091203: 27,00
091204: 26,985
091207: 27,08
091208: 26,95
091209: 27,15
091210: 28,30
091211: 28,675
091214: 28,55
091215: 29,395
091216: 30,17
091217: 30,165
091218: 29,95
091221: 31,00
091222: 31,065
091223: 31,13
091224: 31,30
091228: 32,05
091229: 32,555
091230: 32,18
091231: 32,18
-----
100104: 33,375
100105: 33,06
100106: 32,81
100107: 33,415
100108: 33,65
100111: 33,14
100112: 32,205
100113: 32,15
100114: 32,94
100115: 32,22
100118: 32,06
100119: 32,735
100120: 31,375
100121: 30,20
100122: 30,315
100125: 30,10
100126: 29,595
100127: 28,855
|
|
100128: 27,80
100129: 28,485
100201: 29,115
100202: 29,68
100203: 29,265
100204: 28,09
100205: 27,305
100208: 28,00
100209: 28,59
100210: 26,605
100211: 27,005
100212: 26,99
100215: 27,365
100216: 28,47
100217: 28,18
100218: 28,81
100219: 28,86X
100222: 28,985
100223: 28,21
100224: 28,385
100225: 27,66
100226: 27,97
100301: 28,21
100302: 29,08
100303: 29,95
100304: 29,765
100305: 30,91
100308: 31,06
100309: 31,23
100310: 31,23
100311: 30,715
100312: 31,16
100315: 30,46
100316: 31,285
100317: 32,115
100318: 31,81
100319: 31,12
100322: 31,01
100323: 31,55
|
|
100324: 31,935
100325: 33,035
100326: 32,88
100329: 33,355
100330: 32,605
100331: 32,49
100401: 33,70
100406: 35,04<<
100407: 34,73
100408: 33,845
100409: 34,065
100412: 33,90
100413: 33,70
100414: 34,12
100415: 33,98
100416: 32,58
100419: 32,085
100420: 32,86
100421: 31,95
100422: 31,25
100423: 31,43
100426: 32,44
100427: 31,22
100428: 31,00
100429: 30,645
100430: 29,66
100503: 29,57
100504: 28,075
100505: 28,17
100506: 28,005
100507: 26,52
100510: 28,97
100511: 28,165
100512: 28,07
100513: 28,25
100514: 26,245
100517: 25,69
100518: 26,275
100519: 24,785
|
100520: 23,815
100521: 24,155
100524: 23,79
100525: 23,15
100526: 24,35
100527: 25,10
100528: 24,72
100531: 24,895
100601: 24,285
100602: 24,165
100603: 23,87
100604: 23,285
100607: 22,585
100608: 22,37
100609: 23,27
100610: 23,655
100611: 23,56
100614: 24,875
100615: 24,90
100616: 24,945
100617: 24,72
100618: 24,73
100621: 26,135
100622: 25,79
100623: 24,965
100624: 24,325
100625: 23,685
100628: 24,32
100629: 22,785
100630: 22,355
100701: 21,715
100702: 21,66
100705: 21,33<<
100706: 22,575
100707: 22,69
100708: 23,105
100709: 23,66
100712: 23,34
100713: 23,92
|
100714: 23,785
100715: 23,02
100716: 22,72
100719: 22,82
100720: 23,305
100721: 23,82
100722: 24,94
100723: 25,28
100726: 25,06
100727: 24,72
100728: 24,20
100729: 23,665
100730: 23,39
100802: 24,76
100803: 24,80
100804: 25,085
100805: 25,35
100806: 25,18
100809: 25,36
100810: 25,015
100811: 24,03
100812: 23,75
100813: 23,725
100816: 23,77
100817: 24,485
100818: 24,275
100819: 23,84
100820: 23,31X
100823: 23,33
100824: 22,745
100825: 22,12
100826: 22,455
100827: 22,865
100830: 22,94
100831: 23,025
100901: 23,915
100902: 24,205
|