091203: 27,415
091204: 27,69
091207: 28,00
091208: 27,22
091209: 26,90
091210: 25,505
091211: 25,47
091214: 26,22
091215: 26,645
091216: 26,885
091217: 26,80
091218: 26,075
091221: 26,445
091222: 26,985
091223: 27,055
091224: 26,95
091228: 26,775
091229: 26,92
091230: 26,915
091231: 27,05
-----
100104: 27,11
100105: 27,95
100106: 27,92
100107: 28,02
100108: 28,665
100111: 28,60
100112: 28,295
100113: 28,425
100114: 28,53
100115: 28,165
100118: 27,965
100119: 27,76
100120: 26,86
100121: 26,10
100122: 25,36
100125: 26,22
100126: 26,24
100127: 25,505
|
|
100128: 25,495
100129: 25,465
100201: 25,48
100202: 26,155
100203: 26,075
100204: 25,33
100205: 23,90
100208: 23,815
100209: 24,01
100210: 24,325
100211: 23,96
100212: 23,575
100215: 23,79
100216: 23,735
100217: 24,25
100218: 24,445
100219: 24,585
100222: 24,495
100223: 24,38
100224: 23,92
100225: 23,35<<
100226: 23,635
100301: 24,365
100302: 24,745
100303: 24,96
100304: 25,08
100305: 26,09
100308: 25,385
100309: 25,855
100310: 26,71
100311: 27,21
100312: 27,09
100315: 26,825
100316: 27,165
100317: 27,585
100318: 27,07
100319: 26,78
100322: 26,48
100323: 27,24
|
100324: 27,035
100325: 27,255
100326: 27,60
100329: 27,995
100330: 28,10
100331: 28,375
100401: 29,075
100406: 29,95
100407: 30,50
100408: 30,70
100409: 31,79
100412: 31,89
100413: 31,75
100414: 32,025
100415: 32,21
100416: 32,00
100419: 31,655
100420: 32,35
100421: 32,50
100422: 31,905
100423: 33,40
100426: 34,06
100427: 33,225
100428: 32,33
100429: 33,445
100430: 34,15
100503: 34,325
100504: 32,95
100505: 31,955
100506: 32,17
100507: 30,565
100510: 33,09
100511: 32,90
100512: 33,45
100513: 33,235
100514: 31,195
100517: 30,52
100518: 30,71
100519: 29,50
|
|
100520: 28,185
100521: 28,69
100524: 28,76
100525: 27,75
100526: 29,425
100527: 30,795
100528: 30,72
100531: 31,025
100601: 31,19
100602: 31,635
100603: 32,00
100604: 31,54
100607: 31,48
100608: 31,37
100609: 32,63
100610: 34,14
100611: 34,035
100614: 34,525
100615: 35,21
100616: 34,74
100617: 35,075
100618: 34,945
100621: 35,69
100622: 36,31<<
100623: 35,72
100624: 33,77
100625: 33,305
100628: 34,345
100629: 32,25
100630: 32,105
100701: 31,58
100702: 31,58
100705: 31,37
100706: 32,655
100707: 32,75
100708: 32,895
100709: 32,625
100712: 32,805
100713: 32,96
|
100714: 32,95
100715: 32,62
100716: 31,64
100719: 31,155
100720: 30,92
100721: 31,71
100722: 32,605
100723: 32,695
100726: 32,86
100727: 32,62
100728: 32,49
100729: 32,405
100730: 31,685
100802: 32,75
100803: 32,28
100804: 32,56
100805: 32,59
100806: 31,765
100809: 32,345
100810: 32,115
100811: 30,94
100812: 30,825
100813: 30,87
100816: 31,165
100817: 32,19
100818: 33,025
100819: 33,265
100820: 30,50
100823: 29,58
100824: 28,395
100825: 27,965
100826: 29,125
100827: 29,32
100830: 29,085
100831: 29,44
100901: 29,995
100902: 29,265
|