091203: 19,335<<
091204: 19,845
091207: 19,63
091208: 19,60
091209: 19,645
091210: 19,955
091211: 20,30
091214: 20,38
091215: 20,325
091216: 20,08
091217: 19,965
091218: 20,005
091221: 20,47
091222: 20,505
091223: 20,595
091224: 20,50
091228: 20,69
091229: 21,025
091230: 20,685
091231: 20,68
-----
100104: 21,495
100105: 21,45
100106: 21,12
100107: 21,00
100108: 21,03
100111: 21,23
100112: 20,865
100113: 21,06
100114: 21,35
100115: 21,17
100118: 21,48
100119: 21,14
100120: 20,70
100121: 20,75
100122: 20,335
100125: 21,365
100126: 22,03
100127: 22,325
|
100128: 21,805
100129: 21,90
100201: 22,26
100202: 22,245
100203: 22,305
100204: 21,59
100205: 20,985
100208: 21,08
100209: 21,05
100210: 21,16
100211: 21,33
100212: 21,22
100215: 20,98
100216: 21,09
100217: 21,88
100218: 22,22
100219: 22,07
100222: 22,30
100223: 21,77
100224: 21,70
100225: 21,29
100226: 21,47
100301: 22,26
100302: 22,405
100303: 22,65
100304: 22,45
100305: 23,335
100308: 23,20
100309: 23,305
100310: 23,985
100311: 23,755
100312: 24,135
100315: 23,80
100316: 23,99
100317: 24,39
100318: 24,31
100319: 24,35
100322: 24,295
100323: 24,61
|
|
100324: 24,575
100325: 25,28
100326: 24,855
100329: 23,99X
100330: 23,735
100331: 23,74
100401: 24,215
100406: 24,48
100407: 24,35
100408: 24,10
100409: 24,53
100412: 24,675
100413: 24,67
100414: 24,73
100415: 24,58
100416: 24,095
100419: 24,90
100420: 26,065
100421: 25,89
100422: 25,875
100423: 26,35
100426: 26,94<<
100427: 25,92
100428: 25,44
100429: 26,07
100430: 25,43
100503: 25,48
100504: 24,55
100505: 24,20
100506: 24,07
100507: 22,99
100510: 25,225
100511: 25,285
100512: 25,915
100513: 25,685
100514: 24,825
100517: 24,96
100518: 25,78
100519: 24,63
|
100520: 23,80
100521: 23,71
100524: 23,80
100525: 22,825
100526: 23,81
100527: 24,72
100528: 24,415
100531: 24,39
100601: 24,38
100602: 24,185
100603: 24,865
100604: 24,28
100607: 23,985
100608: 23,78
100609: 24,395
100610: 25,06
100611: 25,03
100614: 25,79
100615: 26,13
100616: 26,21
100617: 26,065
100618: 26,305
100621: 26,715
100622: 26,045
100623: 25,715
100624: 25,20
100625: 25,24
100628: 25,735
100629: 24,68
100630: 24,72
100701: 23,90
100702: 24,00
100705: 23,725
100706: 24,63
100707: 24,695
100708: 24,74
100709: 25,03
100712: 25,345
100713: 26,05
|
|
100714: 26,23
100715: 25,625
100716: 24,90
100719: 24,005
100720: 23,475
100721: 23,89
100722: 24,64
100723: 24,66
100726: 24,71
100727: 24,25
100728: 23,735
100729: 23,445
100730: 23,91
100802: 24,49
100803: 24,085
100804: 23,925
100805: 23,825
100806: 23,34
100809: 24,045
100810: 23,765
100811: 22,60
100812: 23,00
100813: 22,615
100816: 22,655
100817: 23,29
100818: 23,19
100819: 22,705
100820: 21,93
100823: 21,66
100824: 21,32
100825: 21,91
100826: 22,00
100827: 22,095
100830: 21,86
100831: 22,11
100901: 23,265
100902: 23,365
|