Aalberts
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 11.97 # 12.33 # 11.57 # 12.25 20110815 # 12.58 # 13.16 # 12.46 # 12.77 20110816 # 12.80 # 12.88 # 11.87 # 12.44 20110817 # 12.95 # 13.70 # 12.70 # 13.18 20110818 # 13.21 # 13.21 # 12.05 # 12.09 20110819 # 11.99 # 12.30 # 11.52 # 12.03 20110822 # 11.96 # 12.26 # 11.75 # 11.97 20110823 # 12.19 # 12.85 # 11.71 # 11.96 20110824 # 12.14 # 12.35 # 11.75 # 12.07 20110825 # 12.27 # 12.55 # 11.91 # 12.07 20110826 # 12.02 # 12.19 # 11.75 # 12.15 20110829 # 12.38 # 12.61 # 12.27 # 12.56 20110830 # 12.76 # 12.90 # 12.50 # 12.69 20110831 # 12.78 # 13.26 # 12.70 # 13.00 20110901 # 13.12 # 13.14 # 12.62 # 12.94 20110902 # 12.70 # 12.75 # 12.20 # 12.38 20110905 # 12.10 # 12.13 # 11.62 # 11.82 20110906 # 11.79 # 11.90 # 11.40 # 11.55 20110907 # 11.90 # 12.36 # 11.76 # 12.19 20110908 # 12.23 # 12.61 # 12.05 # 12.30 20110909 # 12.24 # 12.44 # 12.00 # 12.13 20110912 # 11.85 # 11.97 # 11.50 # 11.79 20110913 # 11.94 # 12.10 # 11.51 # 11.88 20110914 # 11.70 # 12.14 # 11.70 # 12.04 20110915 # 12.22 # 12.31 # 11.88 # 12.16 20110916 # 12.35 # 12.68 # 12.16 # 12.30 20110919 # 12.10 # 12.20 # 11.75 # 11.88 20110920 # 11.75 # 12.26 # 11.75 # 12.05 20110921 # 12.05 # 12.19 # 11.87 # 11.98 20110922 # 11.65 # 11.79 # 11.09 # 11.16 20110923 # 11.30 # 11.42 # 10.46 # 10.99 20110926 # 10.80 # 11.24 # 10.61 # 11.10 20110927 # 11.37 # 11.74 # 11.24 # 11.74 20110928 # 11.60 # 11.72 # 11.21 # 11.37 20110929 # 11.35 # 11.77 # 11.34 # 11.62 20110930 # 11.60 # 11.64 # 11.06 # 11.27 20111003 # 11.01 # 11.10 # 10.77 # 10.98 20111004 # 10.84 # 10.85 # 10.11 # 10.45 20111005 # 10.58 # 10.90 # 10.40 # 10.89 20111006 # 10.99 # 11.45 # 10.97 # 11.45 20111007 # 11.51 # 11.61 # 11.22 # 11.43 20111010 # 11.54 # 11.77 # 11.35 # 11.73 20111011 # 11.79 # 11.81 # 11.53 # 11.79 20111012 # 11.75 # 12.56 # 11.66 # 12.54 20111013 # 12.44 # 12.66 # 12.27 # 12.40 20111014 # 12.43 # 12.90 # 12.31 # 12.66 20111017 # 12.84 # 13.12 # 12.27 # 12.37 20111018 # 12.22 # 12.63 # 12.04 # 12.53 20111019 # 12.65 # 12.78 # 12.44 # 12.50 20111020 # 12.30 # 12.44 # 12.09 # 12.13 20111021 # 12.23 # 12.60 # 12.23 # 12.56 20111024 # 12.71 # 13.21 # 12.54 # 13.05 20111025 # 12.99 # 13.26 # 12.75 # 12.91 20111026 # 12.87 # 13.26 # 12.72 # 12.95 20111027 # 13.43 # 13.52 # 13.13 # 13.21 20111028 # 13.36 # 13.36 # 12.83 # 13.10 20111031 # 13.02 # 13.05 # 12.77 # 12.79 20111101 # 12.54 # 12.54 # 11.85 # 12.09 20111102 # 12.12 # 12.36 # 12.00 # 12.06 20111103 # 11.85 # 12.64 # 11.75 # 12.62 20111104 # 12.70 # 13.00 # 12.60 # 12.76 20111107 # 12.66 # 12.68 # 12.30 # 12.40 20111108 # 12.40 # 12.65 # 12.30 # 12.38 20111109 # 12.50 # 12.59 # 11.87 # 11.96 20111110 # 11.74 # 12.14 # 11.56 # 11.93 20111111 # 11.93 # 12.40 # 11.88 # 12.39 20111114 # 12.56 # 12.59 # 11.98 # 12.07 20111115 # 11.97 # 12.17 # 11.76 # 11.82 20111116 # 11.79 # 12.06 # 11.65 # 11.84 20111117 # 11.78 # 11.87 # 11.29 # 11.30 20111118 # 11.21 # 11.30 # 11.10 # 11.14 20111121 # 11.03 # 11.05 # 10.57 # 10.58 20111122 # 10.62 # 10.90 # 10.49 # 10.75 20111123 # 10.62 # 10.72 # 10.39 # 10.46 20111124 # 10.49 # 10.87 # 10.44 # 10.60 20111125 # 10.60 # 10.78 # 10.40 # 10.68 20111128 # 10.85 # 11.31 # 10.78 # 11.28 20111129 # 11.28 # 11.44 # 11.10 # 11.41 20111130 # 11.30 # 12.16 # 11.25 # 12.06 20111201 # 12.10 # 12.16 # 11.77 # 11.85 20111202 # 11.96 # 12.19 # 11.92 # 12.02 20111205 # 12.15 # 12.29 # 12.04 # 12.12 20111206 # 12.06 # 12.46 # 11.94 # 12.38 20111207 # 12.56 # 12.74 # 12.29 # 12.61 20111208 # 12.70 # 12.70 # 12.10 # 12.16 20111209 # 12.03 # 12.64 # 12.01 # 12.51 20111212 # 12.46 # 12.47 # 11.96 # 12.02 20111213 # 12.03 # 12.25 # 11.94 # 12.06 20111214 # 11.99 # 12.05 # 11.43 # 11.52 20111215 # 11.54 # 12.09 # 11.45 # 11.95 20111216 # 12.05 # 12.05 # 11.75 # 11.82 20111219 # 11.74 # 11.98 # 11.66 # 11.84 20111220 # 11.77 # 12.34 # 11.75 # 12.23 20111221 # 12.35 # 12.57 # 12.12 # 12.25 20111222 # 12.31 # 12.53 # 12.22 # 12.51 20111223 # 12.61 # 12.65 # 12.46 # 12.60 20111227 # 12.56 # 12.76 # 12.56 # 12.66 20111228 # 12.64 # 12.78 # 12.50 # 12.61 20111229 # 12.65 # 12.76 # 12.51 # 12.76 20111230 # 12.83 # 12.99 # 12.69 # 12.98 20120102 # 12.98 # 13.10 # 12.89 # 13.06 20120103 # 13.09 # 13.44 # 13.00 # 13.40 20120104 # 13.34 # 13.43 # 13.12 # 13.20 20120105 # 13.21 # 13.32 # 13.10 # 13.22 20120106 # 13.21 # 13.42 # 13.19 # 13.29 20120109 # 13.25 # 13.45 # 13.22 # 13.29 20120110 # 13.35 # 13.65 # 13.31 # 13.59 20120111 # 13.60 # 13.76 # 13.45 # 13.45 20120112 # 13.51 # 13.97 # 13.46 # 13.79 20120113 # 13.84 # 13.95 # 13.40 # 13.68 20120116 # 13.55 # 13.97 # 13.50 # 13.95 20120117 # 14.01 # 14.23 # 13.80 # 14.01 20120118 # 14.00 # 14.30 # 13.83 # 14.27 20120119 # 14.31 # 14.60 # 14.30 # 14.56 20120120 # 14.60 # 14.60 # 14.38 # 14.44 20120123 # 14.48 # 14.57 # 14.38 # 14.54 20120124 # 14.41 # 14.53 # 14.01 # 14.22 20120125 # 14.27 # 14.48 # 14.14 # 14.27 20120126 # 14.33 # 14.58 # 14.27 # 14.52 20120127 # 14.45 # 14.68 # 14.40 # 14.66 20120130 # 14.54 # 14.66 # 14.03 # 14.12 20120131 # 14.16 # 14.50 # 14.13 # 14.34 20120201 # 14.39 # 14.93 # 14.39 # 14.90 20120202 # 14.94 # 14.97 # 14.82 # 14.92 20120203 # 14.86 # 15.16 # 14.75 # 15.13 20120206 # 15.07 # 15.15 # 14.88 # 15.04 20120207 # 15.04 # 15.04 # 14.72 # 14.91 20120208 # 14.95 # 15.08 # 14.66 # 14.70 20120209 # 14.70 # 15.04 # 14.64 # 14.93 20120210 # 14.82 # 15.03 # 14.79 # 14.88
