AMG
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110810 # 10.56 # 10.56 # 9.07 # 9.16 20110811 # 9.27 # 9.45 # 8.52 # 9.29 20110812 # 9.40 # 9.86 # 8.95 # 9.70 20110815 # 9.93 # 10.35 # 9.88 # 10.34 20110816 # 10.45 # 10.45 # 9.75 # 9.84 20110817 # 9.75 # 9.96 # 9.42 # 9.69 20110818 # 9.50 # 9.60 # 8.75 # 8.85 20110819 # 8.73 # 9.03 # 8.30 # 8.70 20110822 # 8.60 # 9.00 # 8.45 # 8.77 20110823 # 8.94 # 9.08 # 8.35 # 8.45 20110824 # 8.75 # 8.85 # 8.50 # 8.75 20110825 # 8.95 # 9.06 # 8.61 # 8.75 20110826 # 8.75 # 8.90 # 8.48 # 8.78 20110829 # 8.99 # 9.06 # 8.78 # 9.05 20110830 # 9.16 # 9.29 # 8.93 # 9.11 20110831 # 9.18 # 9.71 # 9.05 # 9.64 20110901 # 9.75 # 10.08 # 9.65 # 10.00 20110902 # 9.75 # 9.94 # 9.22 # 9.46 20110905 # 9.20 # 9.20 # 8.56 # 8.68 20110906 # 8.68 # 8.79 # 8.25 # 8.34 20110907 # 8.60 # 8.94 # 8.52 # 8.94 20110908 # 9.01 # 9.25 # 8.76 # 9.01 20110909 # 8.90 # 8.97 # 8.51 # 8.54 20110912 # 8.30 # 8.65 # 8.14 # 8.57 20110913 # 8.81 # 8.90 # 8.25 # 8.61 20110914 # 8.34 # 8.74 # 8.28 # 8.64 20110915 # 8.80 # 8.97 # 8.63 # 8.86 20110916 # 9.05 # 9.18 # 8.91 # 9.11 20110919 # 8.89 # 8.93 # 8.66 # 8.73 20110920 # 8.64 # 8.90 # 8.60 # 8.83 20110921 # 8.80 # 8.85 # 8.56 # 8.59 20110922 # 8.25 # 8.30 # 7.75 # 7.77 20110923 # 7.88 # 7.88 # 6.91 # 7.42 20110926 # 7.25 # 7.85 # 7.03 # 7.63 20110927 # 7.90 # 8.03 # 7.75 # 7.93 20110928 # 7.79 # 8.05 # 7.65 # 7.80 20110929 # 7.71 # 8.08 # 7.65 # 7.99 20110930 # 7.90 # 7.96 # 7.60 # 7.65 20111003 # 7.40 # 7.46 # 7.20 # 7.40 20111004 # 7.25 # 7.25 # 6.79 # 6.98 20111005 # 7.15 # 7.36 # 7.00 # 7.27 20111006 # 7.35 # 7.60 # 7.25 # 7.59 20111007 # 7.62 # 7.83 # 7.40 # 7.61 20111010 # 7.71 # 8.41 # 7.70 # 8.40 20111011 # 8.47 # 8.48 # 8.20 # 8.45 20111012 # 8.36 # 8.91 # 8.21 # 8.84 20111013 # 8.80 # 9.15 # 8.60 # 8.67 20111014 # 8.75 # 9.04 # 8.65 # 8.81 20111017 # 9.14 # 9.47 # 8.84 # 9.00 20111018 # 8.75 # 8.94 # 8.55 # 8.89 20111019 # 9.04 # 9.14 # 8.75 # 8.89 20111020 # 8.72 # 8.85 # 8.61 # 8.61 20111021 # 8.69 # 8.75 # 8.56 # 8.68 20111024 # 8.78 # 9.10 # 8.72 # 9.07 20111025 # 9.04 # 9.09 # 8.80 # 8.87 20111026 # 8.79 # 9.00 # 8.70 # 8.74 20111027 # 9.24 # 9.40 # 9.12 # 9.38 20111028 # 9.50 # 9.53 # 9.07 # 9.23 20111031 # 9.10 # 9.30 # 9.00 # 9.03 20111101 # 8.73 # 8.73 # 8.20 # 8.36 20111102 # 8.48 # 8.68 # 8.30 # 8.59 20111103 # 8.45 # 9.09 # 8.40 # 9.05 20111104 # 9.15 # 9.35 # 8.94 # 9.14 20111107 # 9.01 # 9.25 # 8.85 # 9.08 20111108 # 9.13 # 9.42 # 9.07 # 9.26 20111109 # 9.75 # 9.93 # 9.06 # 9.16 20111110 # 8.82 # 9.37 # 8.65 # 9.06 20111111 # 9.11 # 9.33 # 9.02 # 9.26 20111114 # 9.42 # 9.44 # 9.05 # 9.10 20111115 # 8.99 # 9.12 # 8.65 # 8.89 20111116 # 8.80 # 9.09 # 8.76 # 8.92 20111117 # 8.90 # 9.00 # 8.61 # 8.67 20111118 # 8.53 # 8.71 # 8.41 # 8.52 20111121 # 8.45 # 8.46 # 7.81 # 7.85 20111122 # 7.96 # 7.96 # 7.25 # 7.29 20111123 # 7.25 # 7.29 # 7.00 # 7.00 20111124 # 7.06 # 7.45 # 7.01 # 7.18 20111125 # 7.18 # 7.30 # 7.01 # 7.26 20111128 # 7.39 # 7.80 # 7.39 # 7.80 20111129 # 7.85 # 7.90 # 7.55 # 7.88 20111130 # 7.75 # 8.48 # 7.64 # 8.46 20111201 # 8.57 # 8.70 # 8.21 # 8.29 20111202 # 8.43 # 8.64 # 8.30 # 8.32 20111205 # 8.48 # 8.58 # 8.36 # 8.53 20111206 # 8.30 # 8.50 # 8.10 # 8.38 20111207 # 8.54 # 8.60 # 8.12 # 8.18 20111208 # 8.20 # 8.22 # 7.65 # 7.73 20111209 # 7.63 # 8.13 # 7.53 # 8.03 20111212 # 8.04 # 8.04 # 7.63 # 7.67 20111213 # 7.67 # 7.78 # 7.48 # 7.55 20111214 # 7.48 # 7.50 # 7.12 # 7.12 20111215 # 7.15 # 7.35 # 7.03 # 7.21 20111216 # 7.28 # 7.37 # 7.10 # 7.16 20111219 # 7.15 # 7.25 # 7.00 # 7.03 20111220 # 7.01 # 7.49 # 7.00 # 7.43 20111221 # 7.66 # 7.70 # 7.30 # 7.30 20111222 # 7.38 # 7.62 # 7.38 # 7.40 20111223 # 7.50 # 7.60 # 7.42 # 7.45 20111227 # 7.59 # 7.86 # 7.57 # 7.62 20111228 # 7.65 # 7.67 # 7.30 # 7.30 20111229 # 7.31 # 7.43 # 7.25 # 7.41 20111230 # 7.45 # 7.60 # 7.35 # 7.60 20120102 # 7.69 # 7.83 # 7.50 # 7.80 20120103 # 7.88 # 8.11 # 7.80 # 8.11 20120104 # 7.60 # 7.79 # 7.48 # 7.70 20120105 # 7.75 # 7.87 # 7.48 # 7.61 20120106 # 7.64 # 7.75 # 7.59 # 7.64 20120109 # 7.65 # 7.69 # 7.47 # 7.50 20120110 # 7.60 # 7.75 # 7.50 # 7.65 20120111 # 7.67 # 7.73 # 7.60 # 7.68 20120112 # 7.72 # 8.00 # 7.70 # 7.85 20120113 # 7.98 # 8.17 # 7.85 # 8.05 20120116 # 7.85 # 8.20 # 7.80 # 8.19 20120117 # 8.26 # 8.55 # 8.26 # 8.54 20120118 # 8.55 # 8.65 # 8.39 # 8.60 20120119 # 8.66 # 8.99 # 8.60 # 8.96 20120120 # 9.00 # 9.05 # 8.81 # 8.96 20120123 # 8.95 # 9.09 # 8.90 # 9.02 20120124 # 8.97 # 9.10 # 8.71 # 8.82 20120125 # 8.97 # 9.09 # 8.81 # 9.02 20120126 # 9.04 # 9.46 # 9.00 # 9.36 20120127 # 9.28 # 9.42 # 9.17 # 9.18 20120130 # 9.00 # 9.10 # 8.62 # 8.72 20120131 # 8.87 # 9.10 # 8.76 # 8.80 20120201 # 8.92 # 9.10 # 8.90 # 9.05 20120202 # 9.19 # 9.30 # 9.07 # 9.26 20120203 # 9.25 # 9.44 # 9.10 # 9.35 20120206 # 9.40 # 9.43 # 9.11 # 9.32 20120207 # 9.30 # 9.45 # 9.25 # 9.39 20120208 # 9.45 # 9.95 # 9.45 # 9.79
