Arcadis
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110811 # 12.90 # 13.55 # 12.85 # 13.43 20110812 # 13.45 # 13.94 # 13.00 # 13.80 20110815 # 13.86 # 14.08 # 13.60 # 13.79 20110816 # 13.76 # 13.76 # 13.04 # 13.55 20110817 # 13.55 # 13.69 # 13.03 # 13.57 20110818 # 13.27 # 13.46 # 12.39 # 12.53 20110819 # 12.57 # 12.75 # 11.92 # 12.49 20110822 # 12.29 # 12.80 # 12.25 # 12.60 20110823 # 12.62 # 12.95 # 12.01 # 12.35 20110824 # 12.51 # 12.68 # 12.22 # 12.57 20110825 # 12.55 # 12.71 # 12.32 # 12.45 20110826 # 12.40 # 12.44 # 11.91 # 12.12 20110829 # 12.35 # 12.63 # 12.24 # 12.40 20110830 # 12.63 # 12.99 # 12.53 # 12.93 20110831 # 12.97 # 13.28 # 12.97 # 13.20 20110901 # 13.25 # 13.25 # 12.77 # 12.98 20110902 # 12.85 # 12.89 # 12.62 # 12.79 20110905 # 12.55 # 12.71 # 12.16 # 12.39 20110906 # 12.26 # 12.62 # 12.26 # 12.43 20110907 # 12.45 # 12.92 # 12.43 # 12.85 20110908 # 12.72 # 13.04 # 12.72 # 12.85 20110909 # 12.84 # 12.90 # 12.50 # 12.55 20110912 # 12.34 # 12.47 # 12.18 # 12.28 20110913 # 12.24 # 12.63 # 11.92 # 12.51 20110914 # 12.50 # 12.93 # 12.41 # 12.86 20110915 # 13.19 # 13.39 # 12.89 # 13.18 20110916 # 13.26 # 13.49 # 13.09 # 13.49 20110919 # 13.28 # 13.28 # 12.72 # 12.80 20110920 # 12.60 # 13.34 # 12.60 # 13.24 20110921 # 13.12 # 13.19 # 12.86 # 12.98 20110922 # 12.70 # 12.70 # 12.32 # 12.36 20110923 # 12.46 # 12.46 # 11.70 # 12.16 20110926 # 11.89 # 12.74 # 11.89 # 12.56 20110927 # 12.75 # 13.26 # 12.75 # 13.26 20110928 # 13.08 # 13.85 # 13.01 # 13.84 20110929 # 13.66 # 14.35 # 13.66 # 13.95 20110930 # 13.78 # 14.02 # 13.48 # 13.78 20111003 # 13.50 # 13.88 # 13.32 # 13.70 20111004 # 13.57 # 13.57 # 13.13 # 13.24 20111005 # 13.50 # 13.98 # 13.11 # 13.93 20111006 # 14.11 # 14.41 # 13.76 # 13.96 20111007 # 13.90 # 13.96 # 13.52 # 13.66 20111010 # 13.66 # 14.25 # 13.47 # 14.19 20111011 # 14.30 # 14.40 # 13.97 # 14.28 20111012 # 14.28 # 14.47 # 13.94 # 14.41 20111013 # 14.45 # 14.45 # 14.09 # 14.12 20111014 # 14.06 # 14.39 # 14.03 # 14.26 20111017 # 14.16 # 14.46 # 13.39 # 13.51 20111018 # 13.40 # 14.04 # 13.04 # 13.97 20111019 # 13.99 # 14.20 # 13.92 # 14.05 20111020 # 13.80 # 14.05 # 13.80 # 13.93 20111021 # 14.00 # 14.32 # 14.00 # 14.29 20111024 # 14.34 # 14.49 # 14.15 # 14.37 20111025 # 14.37 # 14.55 # 14.16 # 14.40 20111026 # 14.26 # 14.54 # 14.18 # 14.32 20111027 # 14.35 # 14.66 # 14.35 # 14.43 20111028 # 14.41 # 14.63 # 14.20 # 14.39 20111031 # 14.22 # 14.54 # 14.18 # 14.20 20111101 # 13.72 # 13.95 # 13.42 # 13.59 20111102 # 13.57 # 13.94 # 13.54 # 13.77 20111103 # 13.45 # 14.08 # 13.06 # 14.06 20111104 # 14.24 # 14.32 # 13.83 # 13.90 20111107 # 13.90 # 13.90 # 13.55 # 13.80 20111108 # 13.62 # 13.90 # 13.62 # 13.69 20111109 # 13.63 # 13.86 # 13.31 # 13.43 20111110 # 13.12 # 13.46 # 13.05 # 13.23 20111111 # 13.19 # 13.57 # 13.19 # 13.48 20111114 # 13.45 # 13.55 # 13.28 # 13.37 20111115 # 13.21 # 13.51 # 13.16 # 13.20 20111116 # 13.11 # 13.50 # 13.10 # 13.30 20111117 # 13.13 # 13.19 # 12.85 # 12.96 20111118 # 12.85 # 12.87 # 12.62 # 12.65 20111121 # 12.54 # 12.80 # 12.24 # 12.27 20111122 # 12.29 # 12.46 # 11.87 # 11.94 20111123 # 11.75 # 12.04 # 11.62 # 11.74 20111124 # 11.73 # 12.29 # 11.73 # 12.00 20111125 # 11.95 # 12.30 # 11.80 # 12.10 20111128 # 12.24 # 12.80 # 12.15 # 12.70 20111129 # 12.62 # 12.96 # 12.53 # 12.90 20111130 # 12.68 # 13.39 # 12.68 # 13.29 20111201 # 13.14 # 13.38 # 12.67 # 12.68 20111202 # 12.80 # 13.09 # 12.53 # 12.88 20111205 # 12.93 # 13.35 # 12.79 # 12.90 20111206 # 12.82 # 12.95 # 12.74 # 12.83 20111207 # 13.07 # 13.07 # 12.73 # 12.96 20111208 # 12.99 # 12.99 # 12.48 # 12.46 20111209 # 12.34 # 12.80 # 12.34 # 12.69 20111212 # 12.68 # 12.68 # 12.19 # 12.19 20111213 # 12.19 # 12.93 # 12.16 # 12.52 20111214 # 12.30 # 12.77 # 12.25 # 12.25 20111215 # 12.22 # 12.39 # 12.05 # 12.09 20111216 # 12.08 # 12.15 # 11.95 # 12.06 20111219 # 11.94 # 12.05 # 11.73 # 11.80 20111220 # 11.73 # 11.98 # 11.61 # 11.90 20111221 # 11.93 # 12.02 # 11.71 # 11.80 20111222 # 11.89 # 11.97 # 11.77 # 11.81 20111223 # 11.95 # 12.00 # 11.80 # 11.85 20111227 # 11.98 # 11.98 # 11.76 # 11.82 20111228 # 11.83 # 11.84 # 11.71 # 11.74 20111229 # 11.73 # 12.00 # 11.71 # 12.00 20111230 # 12.03 # 12.13 # 11.90 # 12.10 20120102 # 12.00 # 12.83 # 12.00 # 12.66 20120103 # 12.69 # 12.88 # 12.60 # 12.82 20120104 # 12.85 # 12.85 # 12.65 # 12.70 20120105 # 12.80 # 12.95 # 12.65 # 12.86 20120106 # 12.84 # 13.07 # 12.84 # 13.00 20120109 # 13.00 # 13.37 # 13.00 # 13.37 20120110 # 13.34 # 13.57 # 13.15 # 13.26 20120111 # 13.26 # 13.35 # 13.11 # 13.18 20120112 # 13.20 # 13.21 # 13.05 # 13.20 20120113 # 13.20 # 13.88 # 13.20 # 13.79 20120116 # 13.70 # 13.96 # 13.65 # 13.93 20120117 # 14.00 # 14.40 # 13.94 # 14.40 20120118 # 14.36 # 14.45 # 14.15 # 14.38 20120119 # 14.45 # 14.70 # 14.40 # 14.57 20120120 # 14.50 # 14.75 # 14.50 # 14.70 20120123 # 14.70 # 15.10 # 14.70 # 15.01 20120124 # 14.99 # 14.99 # 14.54 # 14.74 20120125 # 14.73 # 14.86 # 14.68 # 14.78 20120126 # 14.86 # 14.98 # 14.77 # 14.98 20120127 # 14.90 # 15.07 # 14.78 # 14.90 20120130 # 14.82 # 14.87 # 14.70 # 14.84 20120131 # 14.85 # 14.90 # 14.73 # 14.77 20120201 # 14.78 # 14.98 # 14.75 # 14.90 20120202 # 14.90 # 14.93 # 14.62 # 14.76 20120203 # 14.67 # 14.89 # 14.50 # 14.80 20120206 # 14.81 # 14.97 # 14.62 # 14.95 20120207 # 14.94 # 14.94 # 14.69 # 14.87 20120208 # 14.86 # 14.98 # 14.78 # 14.88 20120209 # 14.87 # 14.96 # 14.77 # 14.85
