Arcelor Mittal
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 15.69 # 16.10 # 15.03 # 16.06 20110815 # 16.28 # 16.42 # 15.96 # 16.30 20110816 # 16.16 # 16.18 # 15.59 # 15.62 20110817 # 15.50 # 15.76 # 15.19 # 15.51 20110818 # 15.31 # 15.34 # 14.24 # 14.28 20110819 # 14.04 # 14.16 # 13.03 # 13.76 20110822 # 13.57 # 14.13 # 13.52 # 13.73 20110823 # 13.77 # 14.01 # 13.35 # 13.48 20110824 # 13.75 # 14.26 # 13.57 # 14.14 20110825 # 14.37 # 14.69 # 13.87 # 14.00 20110826 # 14.02 # 14.09 # 13.21 # 13.68 20110829 # 14.18 # 14.41 # 13.96 # 14.35 20110830 # 14.65 # 14.69 # 14.27 # 14.61 20110831 # 14.79 # 15.43 # 14.62 # 15.38 20110901 # 15.45 # 15.50 # 14.77 # 15.09 20110902 # 14.81 # 14.82 # 14.06 # 14.12 20110905 # 13.79 # 13.79 # 13.00 # 13.07 20110906 # 13.08 # 13.45 # 12.82 # 13.01 20110907 # 13.56 # 13.84 # 13.38 # 13.84 20110908 # 13.91 # 14.15 # 13.64 # 14.08 20110909 # 13.85 # 13.97 # 13.01 # 13.03 20110912 # 12.64 # 12.79 # 12.23 # 12.59 20110913 # 12.85 # 12.95 # 12.06 # 12.88 20110914 # 12.49 # 13.18 # 12.45 # 12.88 20110915 # 13.35 # 13.65 # 13.12 # 13.44 20110916 # 13.74 # 13.80 # 13.30 # 13.36 20110919 # 12.82 # 12.98 # 12.61 # 12.72 20110920 # 12.72 # 13.03 # 12.61 # 12.83 20110921 # 12.79 # 12.81 # 12.31 # 12.31 20110922 # 11.98 # 11.98 # 11.20 # 11.22 20110923 # 11.36 # 11.48 # 10.46 # 11.46 20110926 # 11.06 # 11.84 # 11.01 # 11.56 20110927 # 12.08 # 12.57 # 11.93 # 12.55 20110928 # 12.29 # 12.67 # 12.02 # 12.07 20110929 # 11.96 # 12.38 # 11.87 # 12.38 20110930 # 12.28 # 12.53 # 11.90 # 12.08 20111003 # 11.68 # 12.25 # 11.49 # 12.14 20111004 # 11.86 # 11.92 # 11.41 # 11.69 20111005 # 12.21 # 12.54 # 11.96 # 12.54 20111006 # 12.68 # 13.26 # 12.59 # 13.26 20111007 # 13.26 # 13.47 # 12.97 # 13.20 20111010 # 13.27 # 13.77 # 13.00 # 13.76 20111011 # 13.74 # 14.02 # 13.43 # 14.00 20111012 # 13.86 # 14.61 # 13.64 # 14.53 20111013 # 14.42 # 14.72 # 13.79 # 13.87 20111014 # 14.01 # 14.60 # 13.80 # 14.36 20111017 # 14.56 # 14.89 # 13.72 # 13.79 20111018 # 13.48 # 13.65 # 12.99 # 13.54 20111019 # 13.88 # 13.89 # 13.39 # 13.58 20111020 # 13.24 # 13.45 # 13.03 # 13.03 20111021 # 13.24 # 13.68 # 13.12 # 13.68 20111024 # 13.94 # 14.43 # 13.72 # 14.43 20111025 # 14.34 # 14.77 # 13.93 # 14.14 20111026 # 14.02 # 14.27 # 13.70 # 13.85 20111027 # 14.56 # 15.55 # 14.37 # 15.55 20111028 # 15.72 # 15.99 # 15.06 # 15.71 20111031 # 15.31 # 15.88 # 15.03 # 15.03 20111101 # 14.50 # 14.67 # 13.91 # 14.13 20111102 # 14.38 # 14.57 # 13.96 # 14.41 20111103 # 13.65 # 14.85 # 13.50 # 14.70 20111104 # 14.85 # 15.02 # 14.36 # 14.67 20111107 # 14.47 # 15.05 # 14.25 # 14.67 20111108 # 14.67 # 15.13 # 14.62 # 14.77 20111109 # 14.83 # 14.90 # 13.82 # 13.95 20111110 # 13.55 # 14.21 # 13.50 # 13.75 20111111 # 13.78 # 14.29 # 13.65 # 14.29 20111114 # 14.35 # 14.43 # 13.88 # 13.93 20111115 # 13.80 # 13.99 # 13.39 # 13.59 20111116 # 13.46 # 13.89 # 13.39 # 13.78 20111117 # 13.69 # 13.82 # 13.32 # 13.49 20111118 # 13.17 # 13.40 # 13.03 # 13.07 20111121 # 13.00 # 13.01 # 12.14 # 12.14 20111122 # 12.36 # 12.47 # 11.86 # 11.86 20111123 # 11.76 # 11.91 # 11.36 # 11.36 20111124 # 11.50 # 11.79 # 11.29 # 11.43 20111125 # 11.41 # 11.79 # 11.15 # 11.75 20111128 # 11.98 # 12.67 # 11.91 # 12.67 20111129 # 12.58 # 12.81 # 12.29 # 12.56 20111130 # 12.35 # 14.10 # 12.21 # 13.95 20111201 # 14.02 # 14.35 # 13.60 # 14.07 20111202 # 14.30 # 14.56 # 14.12 # 14.22 20111205 # 14.59 # 14.85 # 14.30 # 14.70 20111206 # 14.46 # 14.67 # 14.29 # 14.29 20111207 # 14.65 # 14.83 # 13.79 # 14.10 20111208 # 14.33 # 14.52 # 13.48 # 13.54 20111209 # 13.35 # 14.18 # 13.29 # 14.14 20111212 # 13.99 # 14.02 # 13.19 # 13.19 20111213 # 13.21 # 13.64 # 13.05 # 13.40 20111214 # 13.22 # 13.54 # 12.78 # 12.80 20111215 # 12.86 # 13.23 # 12.69 # 12.89 20111216 # 12.98 # 13.26 # 12.90 # 13.15 20111219 # 12.99 # 13.52 # 12.95 # 13.07 20111220 # 13.03 # 13.81 # 12.96 # 13.79 20111221 # 13.95 # 14.30 # 13.60 # 13.69 20111222 # 13.79 # 14.18 # 13.78 # 14.01 20111223 # 14.19 # 14.19 # 13.93 # 14.01 20111227 # 14.12 # 14.27 # 14.05 # 14.12 20111228 # 14.14 # 14.22 # 13.67 # 13.67 20111229 # 13.70 # 14.00 # 13.59 # 14.00 20111230 # 14.05 # 14.13 # 13.78 # 14.13 20120102 # 14.03 # 14.85 # 14.03 # 14.85 20120103 # 14.90 # 15.22 # 14.75 # 15.18 20120104 # 15.10 # 15.27 # 14.92 # 14.94 20120105 # 15.01 # 15.10 # 14.62 # 15.02 20120106 # 15.05 # 15.22 # 14.65 # 14.73 20120109 # 14.61 # 14.82 # 14.53 # 14.70 20120110 # 14.82 # 15.30 # 14.82 # 15.04 20120111 # 15.15 # 15.27 # 14.92 # 15.08 20120112 # 15.21 # 15.74 # 15.16 # 15.34 20120113 # 15.61 # 15.82 # 14.97 # 15.42 20120116 # 15.30 # 15.70 # 15.14 # 15.64 20120117 # 15.90 # 16.13 # 15.48 # 15.70 20120118 # 15.66 # 15.82 # 15.12 # 15.72 20120119 # 15.84 # 16.38 # 15.71 # 16.36 20120120 # 16.35 # 16.43 # 15.79 # 16.25 20120123 # 16.16 # 16.55 # 16.13 # 16.50 20120124 # 16.29 # 16.40 # 16.05 # 16.40 20120125 # 16.50 # 16.55 # 15.89 # 16.11 20120126 # 16.27 # 16.95 # 16.23 # 16.71 20120127 # 16.50 # 16.79 # 16.30 # 16.35 20120130 # 16.20 # 16.37 # 15.69 # 15.69 20120131 # 15.87 # 15.98 # 15.33 # 15.38 20120201 # 15.69 # 16.13 # 15.60 # 16.12 20120202 # 16.23 # 16.43 # 15.96 # 16.32 20120203 # 16.23 # 16.55 # 16.00 # 16.55 20120206 # 16.50 # 16.50 # 16.03 # 16.16 20120207 # 16.39 # 16.70 # 16.33 # 16.69 20120208 # 16.91 # 17.65 # 16.86 # 17.40 20120209 # 17.68 # 17.96 # 17.41 # 17.52 20120210 # 17.28 # 17.34 # 16.59 # 16.88
