ASM Int.
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot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
