Ballast Nedam
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110805 # 10.41 # 11.03 # 10.30 # 10.90 20110808 # 10.25 # 10.70 # 10.25 # 10.50 20110809 # 10.50 # 11.48 # 10.00 # 11.45 20110810 # 11.80 # 12.45 # 11.35 # 11.36 20110811 # 11.60 # 12.85 # 11.60 # 12.85 20110812 # 12.26 # 13.89 # 12.26 # 13.88 20110815 # 14.10 # 14.10 # 13.50 # 13.60 20110816 # 13.65 # 13.66 # 13.40 # 13.42 20110817 # 13.30 # 13.30 # 12.98 # 13.03 20110818 # 12.85 # 12.85 # 11.90 # 11.95 20110819 # 11.75 # 12.20 # 11.75 # 12.02 20110822 # 12.00 # 12.25 # 12.00 # 12.06 20110823 # 12.35 # 12.48 # 12.14 # 12.14 20110824 # 12.10 # 12.25 # 11.97 # 12.25 20110825 # 12.35 # 13.00 # 12.00 # 13.00 20110826 # 12.70 # 12.81 # 12.55 # 12.75 20110829 # 12.99 # 13.35 # 12.86 # 13.03 20110830 # 13.10 # 13.10 # 12.72 # 12.72 20110831 # 13.02 # 13.18 # 13.02 # 13.18 20110901 # 13.20 # 13.20 # 13.20 # 13.20 20110902 # 13.49 # 14.20 # 13.49 # 13.61 20110905 # 13.90 # 14.01 # 12.88 # 12.88 20110906 # 13.19 # 13.19 # 12.85 # 12.91 20110907 # 12.80 # 12.80 # 12.72 # 12.72 20110908 # 13.02 # 13.21 # 12.83 # 12.83 20110909 # 12.62 # 12.80 # 12.62 # 12.62 20110912 # 12.80 # 12.80 # 12.00 # 12.30 20110913 # 12.30 # 12.30 # 12.30 # 12.30 20110914 # 12.50 # 12.50 # 12.25 # 12.25 20110915 # 12.25 # 12.46 # 12.17 # 12.46 20110916 # 12.50 # 12.65 # 12.50 # 12.50 20110919 # 12.50 # 12.50 # 12.14 # 12.14 20110920 # 12.40 # 12.40 # 12.30 # 12.30 20110921 # 12.50 # 12.50 # 12.21 # 12.49 20110922 # 11.95 # 12.15 # 11.90 # 12.15 20110923 # 12.05 # 12.36 # 12.05 # 12.10 20110926 # 12.10 # 12.12 # 12.10 # 12.12 20110927 # 12.10 # 12.20 # 12.00 # 12.20 20110928 # 12.17 # 12.17 # 12.17 # 12.17 20110929 # 12.20 # 12.20 # 11.97 # 11.97 20110930 # 12.01 # 12.01 # 12.01 # 12.01 20111003 # 11.78 # 11.78 # 11.69 # 11.69 20111004 # 11.69 # 11.69 # 11.64 # 11.64 20111005 # 11.50 # 11.65 # 11.43 # 11.43 20111006 # 11.65 # 11.76 # 11.65 # 11.76 20111007 # 11.54 # 11.55 # 11.41 # 11.41 20111010 # 11.41 # 11.48 # 11.20 # 11.30 20111011 # 11.50 # 11.50 # 11.25 # 11.26 20111012 # 11.46 # 11.54 # 11.34 # 11.54 20111013 # 11.63 # 11.63 # 11.47 # 11.47 20111014 # 11.64 # 11.64 # 11.36 # 11.64 20111017 # 11.64 # 11.64 # 11.37 # 11.44 20111018 # 11.44 # 11.46 # 11.44 # 11.44 20111019 # 11.46 # 11.64 # 11.46 # 11.64 20111020 # 11.68 # 11.70 # 11.45 # 11.70 20111021 # 11.70 # 11.70 # 11.70 # 11.70 20111024 # 11.50 # 11.74 # 11.36 # 11.65 20111025 # 11.71 # 11.99 # 11.71 # 11.95 20111026 # 11.67 # 11.97 # 11.60 # 11.94 20111027 # 11.94 # 13.00 # 11.94 # 12.98 20111028 # 12.99 # 12.99 # 12.35 # 12.75 20111031 # 12.99 # 13.30 # 12.66 # 12.88 20111101 # 12.62 # 12.62 # 11.40 # 11.75 20111102 # 11.76 # 12.02 # 11.71 # 11.85 20111103 # 11.86 # 12.14 # 11.85 # 12.10 20111104 # 12.10 # 12.15 # 11.77 # 12.03 20111107 # 11.75 # 11.75 # 11.75 # 11.75 20111108 # 11.98 # 11.98 # 11.70 # 11.74 20111109 # 11.95 # 11.95 # 11.40 # 11.40 20111110 # 11.13 # 11.49 # 11.13 # 11.28 20111111 # 11.05 # 11.95 # 11.01 # 11.95 20111114 # 11.66 # 12.05 # 11.18 # 11.21 20111115 # 11.31 # 11.31 # 10.50 # 11.05 20111116 # 11.10 # 11.18 # 10.49 # 10.72 20111117 # 10.72 # 10.89 # 10.26 # 10.56 20111118 # 10.56 # 10.88 # 10.56 # 10.84 20111121 # 10.70 # 10.70 # 10.15 # 10.16 20111122 # 10.35 # 10.35 # 9.69 # 9.78 20111123 # 9.78 # 10.12 # 9.75 # 9.83 20111124 # 10.02 # 10.10 # 9.85 # 10.04 20111125 # 10.04 # 10.60 # 9.99 # 10.60 20111128 # 11.10 # 11.29 # 10.85 # 10.90 20111129 # 11.18 # 11.18 # 10.90 # 11.01 20111130 # 11.13 # 11.45 # 11.13 # 11.39 20111201 # 11.44 # 11.94 # 11.44 # 11.93 20111202 # 12.00 # 12.39 # 12.00 # 12.39 20111205 # 12.20 # 12.99 # 12.20 # 12.99 20111206 # 12.75 # 13.04 # 12.75 # 12.85 20111207 # 12.97 # 13.03 # 12.60 # 12.85 20111208 # 12.85 # 12.95 # 12.61 # 12.73 20111209 # 12.40 # 13.15 # 12.40 # 13.15 20111212 # 13.15 # 13.29 # 12.60 # 12.70 20111213 # 12.77 # 13.60 # 12.77 # 13.59 20111214 # 13.32 # 13.71 # 12.80 # 13.04 20111215 # 13.04 # 13.79 # 12.96 # 13.54 20111216 # 13.35 # 13.62 # 13.32 # 13.47 20111219 # 13.26 # 13.69 # 13.26 # 13.40 20111220 # 13.40 # 14.00 # 13.40 # 13.92 20111221 # 14.10 # 14.10 # 13.53 # 13.92 20111222 # 13.70 # 13.89 # 13.63 # 13.63 20111223 # 13.71 # 13.71 # 13.70 # 13.70 20111227 # 13.70 # 13.70 # 13.53 # 13.70 20111228 # 13.44 # 13.65 # 13.39 # 13.65 20111229 # 13.60 # 13.60 # 13.38 # 13.39 20111230 # 13.38 # 13.39 # 13.26 # 13.39 20120102 # 13.39 # 13.65 # 13.10 # 13.61 20120103 # 13.55 # 13.55 # 13.33 # 13.47 20120104 # 13.49 # 13.49 # 13.29 # 13.29 20120105 # 13.11 # 13.29 # 13.04 # 13.26 20120106 # 13.29 # 13.29 # 13.05 # 13.29 20120109 # 13.29 # 13.29 # 13.10 # 13.10 20120110 # 13.30 # 13.30 # 13.11 # 13.11 20120111 # 13.29 # 13.30 # 13.27 # 13.27 20120112 # 13.27 # 13.27 # 13.10 # 13.26 20120113 # 13.30 # 13.30 # 12.93 # 12.93 20120116 # 12.93 # 13.30 # 12.93 # 13.30 20120117 # 13.30 # 13.39 # 13.30 # 13.31 20120118 # 13.49 # 13.49 # 13.10 # 13.10 20120119 # 13.30 # 13.41 # 13.20 # 13.35 20120120 # 13.40 # 13.70 # 13.30 # 13.63 20120123 # 13.63 # 13.95 # 13.60 # 13.95 20120124 # 13.75 # 13.89 # 13.47 # 13.70 20120125 # 13.60 # 13.78 # 13.45 # 13.70 20120126 # 13.50 # 14.10 # 13.48 # 13.97 20120127 # 14.12 # 14.19 # 13.90 # 13.99 20120130 # 13.99 # 13.99 # 13.96 # 13.96 20120131 # 13.75 # 13.96 # 13.75 # 13.85 20120201 # 13.75 # 13.85 # 13.65 # 13.65 20120202 # 13.90 # 14.00 # 12.80 # 13.40 20120203 # 13.48 # 13.60 # 13.45 # 13.46
