BAM Groep
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 3.27 # 3.45 # 3.14 # 3.43 20110815 # 3.49 # 3.50 # 3.36 # 3.45 20110816 # 3.45 # 3.45 # 3.27 # 3.37 20110817 # 3.34 # 3.40 # 3.25 # 3.31 20110818 # 3.29 # 3.37 # 3.03 # 3.08 20110819 # 3.04 # 3.08 # 2.90 # 3.01 20110822 # 3.00 # 3.11 # 2.98 # 3.03 20110823 # 3.08 # 3.19 # 3.07 # 3.08 20110824 # 3.14 # 3.18 # 3.04 # 3.15 20110825 # 3.40 # 3.60 # 3.35 # 3.48 20110826 # 3.44 # 3.44 # 3.18 # 3.24 20110829 # 3.31 # 3.38 # 3.27 # 3.36 20110830 # 3.41 # 3.42 # 3.30 # 3.39 20110831 # 3.40 # 3.51 # 3.37 # 3.51 20110901 # 3.52 # 3.55 # 3.41 # 3.49 20110902 # 3.42 # 3.42 # 3.30 # 3.33 20110905 # 3.27 # 3.27 # 3.05 # 3.15 20110906 # 3.13 # 3.17 # 2.99 # 3.07 20110907 # 3.16 # 3.16 # 3.10 # 3.12 20110908 # 3.12 # 3.24 # 3.10 # 3.15 20110909 # 3.15 # 3.18 # 2.96 # 2.99 20110912 # 2.92 # 2.92 # 2.81 # 2.83 20110913 # 2.90 # 2.91 # 2.76 # 2.85 20110914 # 2.85 # 2.95 # 2.85 # 2.91 20110915 # 2.97 # 3.05 # 2.96 # 2.99 20110916 # 3.05 # 3.10 # 3.00 # 3.06 20110919 # 3.01 # 3.01 # 2.90 # 2.95 20110920 # 2.96 # 3.04 # 2.94 # 3.00 20110921 # 3.00 # 3.02 # 2.95 # 2.97 20110922 # 2.90 # 2.91 # 2.83 # 2.83 20110923 # 2.86 # 2.87 # 2.64 # 2.75 20110926 # 2.72 # 2.88 # 2.71 # 2.81 20110927 # 2.89 # 3.02 # 2.86 # 3.01 20110928 # 2.97 # 3.05 # 2.91 # 2.99 20110929 # 2.97 # 3.12 # 2.96 # 3.11 20110930 # 3.10 # 3.13 # 2.97 # 3.04 20111003 # 2.92 # 3.02 # 2.90 # 2.97 20111004 # 2.93 # 2.93 # 2.76 # 2.81 20111005 # 2.87 # 2.92 # 2.84 # 2.91 20111006 # 2.92 # 3.01 # 2.88 # 2.94 20111007 # 2.95 # 2.99 # 2.90 # 2.95 20111010 # 2.98 # 3.08 # 2.94 # 3.06 20111011 # 3.09 # 3.09 # 3.00 # 3.07 20111012 # 3.06 # 3.13 # 3.01 # 3.12 20111013 # 3.10 # 3.18 # 3.03 # 3.04 20111014 # 3.07 # 3.12 # 3.02 # 3.08 20111017 # 3.13 # 3.17 # 3.00 # 3.02 20111018 # 2.98 # 3.04 # 2.95 # 3.01 20111019 # 3.04 # 3.06 # 2.99 # 3.02 20111020 # 2.98 # 3.03 # 2.92 # 2.94 20111021 # 2.97 # 3.02 # 2.95 # 3.00 20111024 # 3.03 # 3.14 # 2.97 # 3.12 20111025 # 3.10 # 3.17 # 3.05 # 3.07 20111026 # 3.02 # 3.10 # 3.00 # 3.02 20111027 # 3.14 # 3.22 # 3.12 # 3.19 20111028 # 3.21 # 3.25 # 3.09 # 3.16 20111031 # 3.13 # 3.16 # 3.00 # 3.02 20111101 # 2.95 # 2.95 # 2.83 # 2.85 20111102 # 2.88 # 2.94 # 2.80 # 2.87 20111103 # 2.82 # 2.98 # 2.81 # 2.96 20111104 # 2.99 # 3.00 # 2.88 # 2.93 20111107 # 2.91 # 2.94 # 2.85 # 2.89 20111108 # 2.89 # 2.96 # 2.89 # 2.92 20111109 # 2.95 # 2.95 # 2.75 # 2.78 20111110 # 2.73 # 2.77 # 2.65 # 2.65 20111111 # 2.65 # 2.73 # 2.65 # 2.71 20111114 # 2.75 # 2.80 # 2.67 # 2.68 20111115 # 2.66 # 2.70 # 2.55 # 2.57 20111116 # 2.57 # 2.62 # 2.51 # 2.59 20111117 # 2.58 # 2.70 # 2.54 # 2.55 20111118 # 2.53 # 2.53 # 2.43 # 2.44 20111121 # 2.44 # 2.44 # 2.27 # 2.28 20111122 # 2.30 # 2.33 # 2.20 # 2.20 20111123 # 2.18 # 2.27 # 2.17 # 2.17 20111124 # 2.19 # 2.36 # 2.19 # 2.30 20111125 # 2.31 # 2.31 # 2.21 # 2.26 20111128 # 2.29 # 2.43 # 2.29 # 2.42 20111129 # 2.43 # 2.50 # 2.36 # 2.44 20111130 # 2.44 # 2.56 # 2.40 # 2.56 20111201 # 2.57 # 2.61 # 2.51 # 2.52 20111202 # 2.55 # 2.68 # 2.54 # 2.62 20111205 # 2.68 # 2.94 # 2.65 # 2.88 20111206 # 2.87 # 2.87 # 2.78 # 2.78 20111207 # 2.82 # 2.85 # 2.66 # 2.73 20111208 # 2.76 # 2.78 # 2.58 # 2.60 20111209 # 2.58 # 2.70 # 2.55 # 2.66 20111212 # 2.66 # 2.66 # 2.54 # 2.54 20111213 # 2.55 # 2.64 # 2.55 # 2.58 20111214 # 2.56 # 2.67 # 2.55 # 2.60 20111215 # 2.60 # 2.69 # 2.55 # 2.65 20111216 # 2.66 # 2.71 # 2.63 # 2.68 20111219 # 2.67 # 2.75 # 2.65 # 2.68 20111220 # 2.69 # 2.83 # 2.65 # 2.81 20111221 # 2.84 # 2.88 # 2.76 # 2.79 20111222 # 2.81 # 3.15 # 2.78 # 3.15 20111223 # 3.15 # 3.19 # 3.03 # 3.12 20111227 # 3.15 # 3.30 # 3.14 # 3.27 20111228 # 3.27 # 3.33 # 3.20 # 3.21 20111229 # 3.22 # 3.26 # 3.15 # 3.23 20111230 # 3.23 # 3.26 # 3.20 # 3.26 20120102 # 3.29 # 3.36 # 3.26 # 3.35 20120103 # 3.38 # 3.40 # 3.30 # 3.38 20120104 # 3.36 # 3.38 # 3.29 # 3.29 20120105 # 3.25 # 3.25 # 3.13 # 3.14 20120106 # 3.12 # 3.26 # 3.12 # 3.19 20120109 # 3.20 # 3.22 # 3.12 # 3.14 20120110 # 3.18 # 3.24 # 3.16 # 3.22 20120111 # 3.23 # 3.29 # 3.19 # 3.21 20120112 # 3.22 # 3.28 # 3.17 # 3.19 20120113 # 3.20 # 3.23 # 3.13 # 3.21 20120116 # 3.18 # 3.26 # 3.11 # 3.24 20120117 # 3.27 # 3.30 # 3.21 # 3.25 20120118 # 3.25 # 3.25 # 3.19 # 3.22 20120119 # 3.23 # 3.27 # 3.20 # 3.26 20120120 # 3.27 # 3.35 # 3.19 # 3.34 20120123 # 3.34 # 3.51 # 3.33 # 3.47 20120124 # 3.45 # 3.47 # 3.38 # 3.45 20120125 # 3.45 # 3.52 # 3.41 # 3.42 20120126 # 3.44 # 3.53 # 3.42 # 3.48 20120127 # 3.48 # 3.50 # 3.42 # 3.48 20120130 # 3.45 # 3.47 # 3.32 # 3.35 20120131 # 3.33 # 3.40 # 3.27 # 3.30 20120201 # 3.32 # 3.44 # 3.32 # 3.42 20120202 # 3.43 # 3.56 # 3.43 # 3.54 20120203 # 3.54 # 3.60 # 3.51 # 3.58 20120206 # 3.57 # 3.58 # 3.50 # 3.55 20120207 # 3.56 # 3.60 # 3.48 # 3.55 20120208 # 3.54 # 3.58 # 3.52 # 3.57 20120209 # 3.58 # 3.61 # 3.51 # 3.54 20120210 # 3.52 # 3.52 # 3.38 # 3.39
