Boskalis
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 26.39 # 26.99 # 25.50 # 26.81 20110815 # 27.14 # 27.51 # 26.46 # 26.78 20110816 # 26.70 # 26.82 # 25.78 # 26.64 20110817 # 26.46 # 26.98 # 25.91 # 26.50 20110818 # 24.38 # 24.38 # 22.28 # 22.95 20110819 # 23.00 # 23.80 # 21.86 # 23.22 20110822 # 23.00 # 23.40 # 22.36 # 22.43 20110823 # 22.72 # 22.89 # 21.60 # 22.21 20110824 # 22.52 # 22.98 # 21.75 # 22.61 20110825 # 22.89 # 22.96 # 22.14 # 22.36 20110826 # 22.32 # 22.38 # 21.14 # 21.77 20110829 # 22.18 # 22.66 # 21.83 # 22.36 20110830 # 22.59 # 22.68 # 22.20 # 22.54 20110831 # 22.73 # 23.74 # 22.65 # 23.59 20110901 # 23.68 # 23.90 # 22.93 # 23.79 20110902 # 23.48 # 23.60 # 22.93 # 23.23 20110905 # 22.73 # 22.76 # 21.88 # 22.02 20110906 # 21.95 # 22.32 # 21.52 # 21.89 20110907 # 22.34 # 22.80 # 22.18 # 22.80 20110908 # 22.80 # 23.14 # 22.46 # 23.07 20110909 # 23.07 # 23.07 # 22.18 # 22.23 20110912 # 21.67 # 22.20 # 21.23 # 22.06 20110913 # 22.49 # 22.62 # 21.64 # 22.27 20110914 # 21.97 # 22.76 # 21.75 # 22.68 20110915 # 22.90 # 23.64 # 22.83 # 23.53 20110916 # 23.76 # 24.10 # 23.19 # 23.67 20110919 # 23.39 # 23.39 # 22.66 # 22.83 20110920 # 22.74 # 23.46 # 22.72 # 23.36 20110921 # 23.27 # 23.48 # 22.93 # 23.08 20110922 # 22.49 # 22.61 # 21.82 # 21.85 20110923 # 22.11 # 22.11 # 20.67 # 21.66 20110926 # 21.60 # 22.52 # 21.25 # 22.12 20110927 # 22.65 # 23.58 # 22.40 # 23.58 20110928 # 23.25 # 23.73 # 23.02 # 23.25 20110929 # 23.19 # 23.85 # 23.15 # 23.71 20110930 # 23.57 # 23.66 # 22.69 # 23.23 20111003 # 22.63 # 23.09 # 22.39 # 22.86 20111004 # 22.54 # 22.64 # 21.89 # 22.24 20111005 # 22.56 # 22.86 # 22.14 # 22.78 20111006 # 22.98 # 23.78 # 22.80 # 23.77 20111007 # 23.92 # 24.10 # 23.39 # 23.87 20111010 # 24.03 # 24.77 # 23.80 # 24.77 20111011 # 24.80 # 24.92 # 24.45 # 24.87 20111012 # 24.79 # 25.89 # 24.66 # 25.82 20111013 # 25.82 # 26.20 # 25.41 # 25.64 20111014 # 25.78 # 26.27 # 25.50 # 25.57 20111017 # 26.05 # 26.48 # 24.77 # 25.07 20111018 # 24.75 # 25.36 # 24.29 # 25.27 20111019 # 25.50 # 25.68 # 25.05 # 25.18 20111020 # 24.68 # 25.19 # 24.59 # 24.68 20111021 # 24.89 # 25.81 # 24.89 # 25.70 20111024 # 25.95 # 26.00 # 25.38 # 25.79 20111025 # 25.70 # 26.02 # 25.30 # 25.62 20111026 # 25.50 # 26.09 # 25.19 # 25.39 20111027 # 26.20 # 26.89 # 25.94 # 26.86 20111028 # 27.02 # 27.25 # 26.15 # 26.43 20111031 # 26.15 # 26.36 # 25.35 # 25.40 20111101 # 24.75 # 24.96 # 24.25 # 24.64 20111102 # 24.80 # 25.05 # 24.25 # 24.98 20111103 # 24.54 # 25.87 # 24.43 # 25.79 20111104 # 26.17 # 26.20 # 25.32 # 25.77 20111107 # 25.56 # 26.12 # 25.24 # 25.74 20111108 # 25.68 # 26.34 # 25.68 # 25.73 20111109 # 25.80 # 26.14 # 24.85 # 25.10 20111110 # 24.50 # 25.45 # 24.46 # 24.89 20111111 # 24.86 # 25.93 # 24.77 # 25.92 20111114 # 26.14 # 26.20 # 25.23 # 25.32 20111115 # 25.10 # 25.38 # 24.46 # 24.59 20111116 # 24.59 # 25.20 # 24.48 # 24.82 20111117 # 24.55 # 24.81 # 24.00 # 24.02 20111118 # 24.08 # 24.32 # 23.58 # 23.71 20111121 # 23.59 # 23.70 # 22.46 # 22.48 20111122 # 22.73 # 22.80 # 22.17 # 22.20 20111123 # 22.00 # 22.46 # 21.92 # 22.10 20111124 # 22.31 # 22.71 # 22.20 # 22.50 20111125 # 22.61 # 22.94 # 22.18 # 22.84 20111128 # 23.17 # 23.78 # 23.16 # 23.61 20111129 # 23.61 # 24.18 # 23.36 # 24.17 20111130 # 23.90 # 25.05 # 23.73 # 24.91 20111201 # 24.95 # 25.00 # 24.55 # 24.71 20111202 # 25.05 # 25.66 # 24.96 # 25.50 20111205 # 25.82 # 26.11 # 25.62 # 25.77 20111206 # 25.55 # 26.13 # 25.52 # 26.07 20111207 # 26.45 # 26.50 # 25.56 # 26.12 20111208 # 26.39 # 26.40 # 25.26 # 25.30 20111209 # 25.07 # 26.40 # 24.90 # 26.18 20111212 # 26.12 # 26.18 # 25.24 # 25.30 20111213 # 25.34 # 25.69 # 25.12 # 25.48 20111214 # 25.29 # 25.50 # 24.23 # 24.34 20111215 # 24.38 # 25.00 # 24.30 # 24.71 20111216 # 24.80 # 25.34 # 24.75 # 25.27 20111219 # 25.05 # 25.79 # 25.05 # 25.49 20111220 # 25.45 # 26.73 # 25.45 # 26.73 20111221 # 26.91 # 27.34 # 26.19 # 26.29 20111222 # 26.36 # 26.77 # 26.36 # 26.65 20111223 # 26.85 # 26.96 # 26.56 # 26.70 20111227 # 26.75 # 27.25 # 26.70 # 27.11 20111228 # 27.10 # 27.28 # 26.71 # 27.07 20111229 # 27.14 # 27.65 # 26.97 # 27.65 20111230 # 27.73 # 28.56 # 27.51 # 28.39 20120102 # 28.31 # 29.05 # 28.15 # 28.92 20120103 # 29.13 # 29.13 # 28.67 # 28.92 20120104 # 28.77 # 29.08 # 28.61 # 28.72 20120105 # 28.72 # 29.11 # 28.57 # 28.79 20120106 # 28.90 # 29.00 # 28.25 # 28.45 20120109 # 28.77 # 28.77 # 28.27 # 28.45 20120110 # 28.64 # 28.80 # 28.41 # 28.69 20120111 # 28.68 # 29.16 # 28.42 # 29.07 20120112 # 29.09 # 29.70 # 28.74 # 29.00 20120113 # 29.12 # 29.40 # 28.95 # 29.34 20120116 # 29.12 # 29.73 # 29.09 # 29.66 20120117 # 29.80 # 30.18 # 29.73 # 30.13 20120118 # 30.07 # 30.66 # 29.81 # 30.57 20120119 # 30.60 # 31.27 # 30.50 # 31.27 20120120 # 31.36 # 31.36 # 30.83 # 31.02 20120123 # 30.96 # 31.07 # 30.65 # 30.91 20120124 # 30.77 # 31.00 # 29.70 # 30.13 20120125 # 30.34 # 30.46 # 29.55 # 29.96 20120126 # 30.11 # 30.25 # 29.98 # 30.12 20120127 # 29.91 # 30.14 # 29.79 # 29.88 20120130 # 29.68 # 29.84 # 29.23 # 29.38 20120131 # 29.63 # 29.82 # 29.39 # 29.62 20120201 # 29.75 # 30.82 # 29.71 # 30.66 20120202 # 30.85 # 31.01 # 30.47 # 30.69 20120203 # 30.65 # 31.29 # 30.43 # 31.29 20120206 # 31.23 # 31.30 # 30.90 # 31.09 20120207 # 31.05 # 31.16 # 30.64 # 31.08 20120208 # 31.16 # 31.31 # 30.80 # 30.90 20120209 # 31.11 # 31.28 # 30.76 # 30.89 20120210 # 30.75 # 30.82 # 30.27 # 30.27
