CSM/C
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110810 # 17.57 # 17.57 # 16.52 # 16.83 20110811 # 17.00 # 17.57 # 16.61 # 17.50 20110812 # 17.50 # 17.50 # 16.85 # 17.07 20110815 # 17.15 # 17.32 # 16.92 # 17.00 20110816 # 17.00 # 17.00 # 16.25 # 16.46 20110817 # 16.46 # 16.57 # 16.16 # 16.38 20110818 # 16.30 # 16.41 # 15.40 # 15.72 20110819 # 15.70 # 15.70 # 14.78 # 15.43 20110822 # 15.38 # 16.01 # 15.30 # 15.88 20110823 # 16.00 # 16.21 # 15.78 # 15.93 20110824 # 16.12 # 16.36 # 15.82 # 16.13 20110825 # 16.30 # 16.34 # 16.00 # 16.20 20110826 # 16.20 # 16.26 # 15.68 # 16.09 20110829 # 16.21 # 16.42 # 16.14 # 16.25 20110830 # 16.36 # 16.39 # 16.12 # 16.34 20110831 # 16.39 # 16.94 # 16.39 # 16.83 20110901 # 16.86 # 16.86 # 16.44 # 16.54 20110902 # 16.45 # 16.45 # 16.10 # 16.30 20110905 # 16.09 # 16.20 # 15.32 # 15.47 20110906 # 15.47 # 15.73 # 15.19 # 15.54 20110907 # 15.65 # 15.84 # 15.54 # 15.61 20110908 # 15.73 # 15.83 # 15.34 # 15.43 20110909 # 15.51 # 15.51 # 15.01 # 15.11 20110912 # 14.90 # 14.96 # 14.52 # 14.57 20110913 # 14.74 # 14.74 # 14.19 # 14.46 20110914 # 14.47 # 15.18 # 14.42 # 15.04 20110915 # 15.14 # 15.68 # 15.14 # 15.56 20110916 # 15.70 # 15.75 # 15.46 # 15.66 20110919 # 15.43 # 15.77 # 15.39 # 15.67 20110920 # 15.59 # 15.79 # 15.23 # 15.38 20110921 # 15.49 # 15.49 # 15.13 # 15.37 20110922 # 15.02 # 15.10 # 14.62 # 14.76 20110923 # 14.76 # 14.97 # 14.50 # 14.96 20110926 # 14.91 # 15.31 # 14.73 # 14.90 20110927 # 15.18 # 15.21 # 14.95 # 15.00 20110928 # 15.12 # 15.12 # 14.81 # 14.98 20110929 # 15.00 # 15.41 # 14.90 # 15.41 20110930 # 15.36 # 15.36 # 14.67 # 14.90 20111003 # 14.70 # 14.96 # 14.50 # 14.85 20111004 # 14.71 # 14.80 # 14.33 # 14.55 20111005 # 14.83 # 14.83 # 14.40 # 14.53 20111006 # 14.69 # 14.77 # 14.51 # 14.70 20111007 # 14.76 # 14.77 # 13.87 # 13.99 20111010 # 11.80 # 12.35 # 11.05 # 11.21 20111011 # 11.16 # 11.21 # 10.64 # 10.70 20111012 # 10.70 # 11.32 # 10.45 # 11.18 20111013 # 11.23 # 11.47 # 11.06 # 11.31 20111014 # 11.46 # 11.71 # 11.35 # 11.45 20111017 # 11.50 # 11.60 # 10.71 # 10.81 20111018 # 10.71 # 10.88 # 10.44 # 10.85 20111019 # 10.91 # 11.31 # 10.80 # 11.24 20111020 # 11.02 # 11.27 # 10.82 # 11.23 20111021 # 11.30 # 11.30 # 11.06 # 11.15 20111024 # 11.21 # 11.40 # 11.11 # 11.35 20111025 # 11.35 # 11.45 # 11.11 # 11.44 20111026 # 11.49 # 11.77 # 11.37 # 11.77 20111027 # 12.00 # 12.12 # 11.27 # 11.41 20111028 # 11.51 # 11.51 # 10.63 # 10.86 20111031 # 10.90 # 10.96 # 10.74 # 10.75 20111101 # 10.68 # 10.68 # 10.19 # 10.32 20111102 # 10.30 # 10.43 # 10.16 # 10.19 20111103 # 10.10 # 10.58 # 10.00 # 10.54 20111104 # 10.64 # 10.88 # 10.60 # 10.73 20111107 # 10.70 # 10.71 # 10.40 # 10.62 20111108 # 10.64 # 10.84 # 10.57 # 10.79 20111109 # 10.85 # 10.91 # 10.69 # 10.88 20111110 # 10.66 # 10.97 # 10.61 # 10.85 20111111 # 10.81 # 11.00 # 10.79 # 11.00 20111114 # 11.04 # 11.49 # 11.04 # 11.20 20111115 # 11.11 # 11.12 # 10.37 # 10.48 20111116 # 10.49 # 10.65 # 10.35 # 10.53 20111117 # 10.45 # 10.68 # 10.28 # 10.42 20111118 # 10.38 # 10.76 # 10.28 # 10.69 20111121 # 10.68 # 10.68 # 10.27 # 10.27 20111122 # 10.25 # 10.34 # 9.98 # 10.00 20111123 # 9.95 # 10.10 # 9.61 # 9.61 20111124 # 9.66 # 9.77 # 9.46 # 9.53 20111125 # 9.56 # 9.56 # 8.96 # 9.25 20111128 # 9.37 # 9.75 # 9.35 # 9.71 20111129 # 9.70 # 9.70 # 9.46 # 9.47 20111130 # 9.44 # 9.77 # 9.27 # 9.77 20111201 # 9.79 # 10.63 # 9.59 # 10.52 20111202 # 10.57 # 11.34 # 10.57 # 11.24 20111205 # 11.34 # 11.47 # 11.00 # 11.35 20111206 # 11.24 # 11.36 # 10.95 # 10.97 20111207 # 11.05 # 11.18 # 10.71 # 10.91 20111208 # 10.95 # 11.04 # 10.58 # 10.62 20111209 # 10.60 # 10.91 # 10.53 # 10.88 20111212 # 10.89 # 10.90 # 10.73 # 10.75 20111213 # 10.82 # 10.90 # 10.68 # 10.69 20111214 # 10.70 # 10.77 # 10.55 # 10.64 20111215 # 10.64 # 10.89 # 10.56 # 10.84 20111216 # 10.88 # 11.47 # 10.77 # 11.47 20111219 # 11.34 # 11.82 # 11.30 # 11.70 20111220 # 11.69 # 12.10 # 11.62 # 12.05 20111221 # 12.10 # 12.15 # 11.63 # 11.66 20111222 # 11.74 # 11.85 # 11.70 # 11.82 20111223 # 11.89 # 11.95 # 11.81 # 11.93 20111227 # 11.98 # 12.10 # 11.85 # 12.02 20111228 # 11.99 # 12.09 # 11.87 # 12.03 20111229 # 12.07 # 12.07 # 11.81 # 11.96 20111230 # 12.01 # 12.08 # 11.92 # 12.07 20120102 # 12.09 # 12.35 # 12.07 # 12.32 20120103 # 12.35 # 12.64 # 12.20 # 12.62 20120104 # 12.60 # 12.74 # 12.47 # 12.58 20120105 # 12.59 # 12.63 # 12.44 # 12.53 20120106 # 12.50 # 12.55 # 12.13 # 12.28 20120109 # 12.37 # 12.69 # 12.30 # 12.60 20120110 # 12.70 # 12.79 # 12.54 # 12.56 20120111 # 12.60 # 12.79 # 12.49 # 12.79 20120112 # 12.72 # 12.95 # 12.71 # 12.75 20120113 # 12.80 # 12.92 # 12.54 # 12.74 20120116 # 12.70 # 12.77 # 12.57 # 12.71 20120117 # 12.84 # 12.86 # 12.55 # 12.61 20120118 # 12.64 # 13.24 # 12.55 # 13.13 20120119 # 13.22 # 13.45 # 13.12 # 13.32 20120120 # 13.35 # 13.36 # 12.90 # 13.14 20120123 # 13.20 # 13.38 # 13.01 # 13.28 20120124 # 13.25 # 13.31 # 13.12 # 13.31 20120125 # 13.30 # 13.94 # 13.30 # 13.88 20120126 # 14.01 # 14.64 # 13.90 # 14.43 20120127 # 14.38 # 14.53 # 14.28 # 14.32 20120130 # 14.30 # 14.35 # 13.66 # 13.88 20120131 # 14.00 # 14.29 # 13.98 # 14.15 20120201 # 14.20 # 14.38 # 14.11 # 14.20 20120202 # 14.28 # 14.30 # 13.91 # 13.94 20120203 # 13.91 # 14.84 # 13.78 # 14.78 20120206 # 14.80 # 14.91 # 14.55 # 14.84 20120207 # 14.87 # 15.35 # 14.86 # 15.28 20120208 # 15.30 # 15.53 # 15.11 # 15.21
