Heineken
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 37.37 # 37.90 # 36.70 # 37.45 20110815 # 37.60 # 38.25 # 37.36 # 38.16 20110816 # 37.88 # 38.02 # 37.45 # 37.85 20110817 # 37.40 # 38.49 # 36.67 # 38.35 20110818 # 38.00 # 38.25 # 36.51 # 36.85 20110819 # 36.58 # 36.84 # 35.77 # 36.06 20110822 # 35.80 # 37.14 # 35.78 # 36.51 20110823 # 36.85 # 36.92 # 36.02 # 36.20 20110824 # 31.75 # 33.72 # 30.40 # 33.44 20110825 # 34.00 # 34.16 # 32.95 # 32.95 20110826 # 32.80 # 32.91 # 32.10 # 32.81 20110829 # 33.27 # 33.52 # 32.59 # 33.30 20110830 # 33.38 # 33.63 # 33.06 # 33.46 20110831 # 33.73 # 34.97 # 33.57 # 34.84 20110901 # 34.93 # 35.06 # 34.27 # 34.67 20110902 # 34.12 # 34.62 # 33.80 # 34.27 20110905 # 33.68 # 33.80 # 33.15 # 33.41 20110906 # 33.29 # 34.04 # 33.28 # 33.95 20110907 # 34.48 # 34.50 # 33.39 # 34.09 20110908 # 33.87 # 34.25 # 33.78 # 34.18 20110909 # 34.14 # 34.40 # 33.77 # 33.81 20110912 # 33.17 # 33.56 # 32.95 # 33.07 20110913 # 33.35 # 33.48 # 32.92 # 33.19 20110914 # 32.87 # 33.59 # 32.76 # 33.55 20110915 # 33.60 # 33.87 # 33.47 # 33.57 20110916 # 33.70 # 34.37 # 33.53 # 34.15 20110919 # 33.77 # 33.90 # 33.47 # 33.53 20110920 # 33.42 # 34.37 # 33.17 # 34.25 20110921 # 34.16 # 34.20 # 33.82 # 33.84 20110922 # 33.46 # 33.64 # 32.41 # 32.70 20110923 # 33.05 # 33.24 # 32.10 # 32.95 20110926 # 32.51 # 33.69 # 32.50 # 33.42 20110927 # 33.93 # 34.38 # 33.38 # 34.30 20110928 # 34.30 # 34.56 # 33.09 # 33.33 20110929 # 33.49 # 33.87 # 33.24 # 33.66 20110930 # 33.66 # 33.66 # 33.16 # 33.54 20111003 # 33.10 # 33.23 # 32.74 # 33.04 20111004 # 32.98 # 32.98 # 31.75 # 32.05 20111005 # 32.41 # 32.63 # 32.05 # 32.48 20111006 # 32.59 # 33.10 # 32.17 # 33.10 20111007 # 33.53 # 33.53 # 32.77 # 33.02 20111010 # 33.30 # 33.50 # 32.80 # 33.12 20111011 # 33.04 # 33.50 # 32.96 # 33.38 20111012 # 33.32 # 33.94 # 33.28 # 33.94 20111013 # 33.77 # 34.38 # 33.66 # 34.21 20111014 # 34.06 # 34.38 # 33.49 # 34.19 20111017 # 34.34 # 34.62 # 33.81 # 34.03 20111018 # 33.73 # 34.16 # 33.64 # 34.05 20111019 # 34.21 # 34.63 # 33.74 # 34.49 20111020 # 34.21 # 34.91 # 34.00 # 34.72 20111021 # 34.75 # 35.95 # 34.33 # 35.69 20111024 # 35.88 # 35.89 # 35.48 # 35.63 20111025 # 35.60 # 35.98 # 35.27 # 35.46 20111026 # 36.45 # 36.90 # 34.78 # 35.74 20111027 # 36.48 # 36.66 # 35.62 # 35.77 20111028 # 35.90 # 36.33 # 35.81 # 35.94 20111031 # 35.79 # 35.91 # 35.11 # 35.11 20111101 # 34.60 # 35.06 # 34.06 # 34.17 20111102 # 34.43 # 34.43 # 33.47 # 33.84 20111103 # 33.57 # 34.40 # 33.40 # 34.12 20111104 # 34.29 # 34.59 # 33.94 # 34.21 20111107 # 34.12 # 34.24 # 33.59 # 34.19 20111108 # 34.27 # 34.90 # 34.22 # 34.47 20111109 # 34.78 # 34.78 # 34.23 # 34.23 20111110 # 33.69 # 34.34 # 33.38 # 33.69 20111111 # 33.77 # 34.42 # 33.59 # 34.30 20111114 # 34.30 # 34.47 # 33.81 # 33.86 20111115 # 33.77 # 34.20 # 33.50 # 34.00 20111116 # 33.90 # 34.41 # 33.64 # 33.91 20111117 # 33.75 # 34.20 # 33.41 # 33.81 20111118 # 33.69 # 33.90 # 33.35 # 33.38 20111121 # 33.30 # 33.30 # 32.42 # 32.45 20111122 # 32.84 # 33.11 # 32.42 # 32.68 20111123 # 32.52 # 32.73 # 32.17 # 32.22 20111124 # 32.10 # 32.43 # 31.89 # 32.28 20111125 # 32.23 # 32.76 # 31.80 # 32.51 20111128 # 32.75 # 33.57 # 32.75 # 33.56 20111129 # 33.33 # 33.64 # 33.30 # 33.48 20111130 # 33.48 # 34.85 # 33.26 # 34.85 20111201 # 34.73 # 35.14 # 34.52 # 34.75 20111202 # 35.07 # 35.59 # 34.49 # 34.60 20111205 # 34.90 # 35.33 # 34.65 # 35.00 20111206 # 34.80 # 35.56 # 34.77 # 35.12 20111207 # 35.58 # 35.58 # 34.92 # 35.21 20111208 # 35.43 # 35.84 # 35.02 # 35.02 20111209 # 34.85 # 35.25 # 34.83 # 35.03 20111212 # 34.98 # 35.17 # 34.73 # 34.98 20111213 # 35.02 # 35.09 # 33.97 # 34.23 20111214 # 34.16 # 34.26 # 33.88 # 34.00 20111215 # 34.10 # 34.20 # 33.88 # 34.09 20111216 # 34.23 # 34.30 # 33.98 # 34.01 20111219 # 33.80 # 34.59 # 33.58 # 34.55 20111220 # 34.45 # 34.87 # 34.30 # 34.74 20111221 # 34.91 # 35.31 # 34.54 # 34.54 20111222 # 34.40 # 34.87 # 34.40 # 34.44 20111223 # 34.88 # 35.20 # 34.70 # 35.14 20111227 # 35.33 # 35.88 # 35.02 # 35.56 20111228 # 35.44 # 35.80 # 35.36 # 35.56 20111229 # 35.64 # 35.81 # 35.48 # 35.77 20111230 # 35.90 # 35.95 # 35.66 # 35.77 20120102 # 35.99 # 36.78 # 35.60 # 36.70 20120103 # 36.99 # 37.45 # 36.70 # 37.19 20120104 # 36.93 # 37.28 # 36.63 # 36.84 20120105 # 36.78 # 37.13 # 36.48 # 36.83 20120106 # 36.77 # 36.94 # 36.37 # 36.52 20120109 # 36.58 # 37.02 # 36.58 # 36.89 20120110 # 37.27 # 37.41 # 36.89 # 36.93 20120111 # 36.59 # 36.59 # 35.58 # 35.65 20120112 # 35.73 # 35.94 # 35.22 # 35.31 20120113 # 35.49 # 35.51 # 34.94 # 35.26 20120116 # 35.23 # 35.45 # 34.95 # 35.02 20120117 # 35.29 # 36.04 # 35.23 # 35.80 20120118 # 35.89 # 36.15 # 35.73 # 35.99 20120119 # 36.00 # 36.15 # 35.66 # 36.08 20120120 # 36.21 # 36.71 # 36.09 # 36.19 20120123 # 36.27 # 36.27 # 35.75 # 35.85 20120124 # 35.65 # 36.04 # 35.63 # 35.97 20120125 # 36.00 # 36.34 # 35.57 # 35.85 20120126 # 36.08 # 36.20 # 35.76 # 36.04 20120127 # 35.97 # 36.09 # 35.27 # 35.31 20120130 # 35.21 # 35.49 # 35.07 # 35.36 20120131 # 35.42 # 35.42 # 35.10 # 35.32 20120201 # 35.52 # 36.67 # 35.52 # 36.55 20120202 # 36.77 # 36.91 # 36.47 # 36.51 20120203 # 36.66 # 37.09 # 36.38 # 37.02 20120206 # 36.95 # 37.05 # 36.66 # 36.77 20120207 # 36.76 # 36.91 # 36.40 # 36.79 20120208 # 36.93 # 36.99 # 36.42 # 36.42 20120209 # 36.43 # 37.05 # 36.25 # 36.95 20120210 # 36.62 # 36.85 # 36.39 # 36.59
