ING
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110810 # 6.47 # 6.48 # 5.59 # 5.68 20110811 # 5.88 # 5.92 # 5.31 # 5.81 20110812 # 5.99 # 6.23 # 5.71 # 6.16 20110815 # 6.26 # 6.39 # 6.08 # 6.21 20110816 # 6.17 # 6.18 # 6.01 # 6.16 20110817 # 6.10 # 6.26 # 5.96 # 6.15 20110818 # 6.04 # 6.12 # 5.50 # 5.63 20110819 # 5.58 # 5.60 # 5.30 # 5.48 20110822 # 5.40 # 5.61 # 5.36 # 5.41 20110823 # 5.48 # 5.56 # 5.34 # 5.37 20110824 # 5.48 # 5.63 # 5.35 # 5.57 20110825 # 5.65 # 5.86 # 5.60 # 5.66 20110826 # 5.63 # 5.66 # 5.35 # 5.47 20110829 # 5.61 # 5.67 # 5.52 # 5.62 20110830 # 5.79 # 5.83 # 5.63 # 5.78 20110831 # 5.81 # 6.07 # 5.72 # 6.03 20110901 # 6.07 # 6.15 # 5.92 # 6.08 20110902 # 6.00 # 6.00 # 5.62 # 5.66 20110905 # 5.48 # 5.48 # 5.09 # 5.18 20110906 # 5.19 # 5.32 # 4.94 # 4.99 20110907 # 5.18 # 5.27 # 5.11 # 5.25 20110908 # 5.28 # 5.44 # 5.21 # 5.28 20110909 # 5.19 # 5.27 # 4.89 # 4.91 20110912 # 4.67 # 4.70 # 4.41 # 4.49 20110913 # 4.62 # 4.77 # 4.32 # 4.69 20110914 # 4.51 # 4.84 # 4.48 # 4.78 20110915 # 4.84 # 5.23 # 4.79 # 5.09 20110916 # 5.25 # 5.46 # 5.20 # 5.32 20110919 # 5.09 # 5.16 # 4.91 # 4.91 20110920 # 4.82 # 5.13 # 4.79 # 5.12 20110921 # 5.10 # 5.14 # 4.92 # 4.97 20110922 # 4.78 # 4.86 # 4.49 # 4.49 20110923 # 4.60 # 4.63 # 4.21 # 4.57 20110926 # 4.46 # 5.04 # 4.41 # 5.00 20110927 # 5.21 # 5.53 # 5.18 # 5.46 20110928 # 5.29 # 5.49 # 5.17 # 5.34 20110929 # 5.30 # 5.76 # 5.29 # 5.74 20110930 # 5.63 # 5.71 # 5.28 # 5.33 20111003 # 5.06 # 5.13 # 4.97 # 5.06 20111004 # 4.91 # 4.97 # 4.73 # 4.92 20111005 # 5.14 # 5.34 # 5.04 # 5.34 20111006 # 5.41 # 5.66 # 5.40 # 5.66 20111007 # 5.68 # 5.80 # 5.50 # 5.64 20111010 # 5.64 # 5.89 # 5.51 # 5.87 20111011 # 5.86 # 5.90 # 5.56 # 5.80 20111012 # 5.70 # 6.23 # 5.66 # 6.19 20111013 # 6.15 # 6.40 # 5.86 # 5.91 20111014 # 5.95 # 6.20 # 5.75 # 6.02 20111017 # 6.15 # 6.29 # 5.84 # 5.92 20111018 # 5.75 # 6.06 # 5.67 # 5.99 20111019 # 6.13 # 6.42 # 6.12 # 6.24 20111020 # 6.09 # 6.37 # 6.01 # 6.18 20111021 # 6.27 # 6.36 # 6.24 # 6.29 20111024 # 6.35 # 6.59 # 6.30 # 6.57 20111025 # 6.50 # 6.65 # 6.41 # 6.49 20111026 # 6.45 # 6.53 # 6.13 # 6.22 20111027 # 6.66 # 7.12 # 6.55 # 7.12 20111028 # 7.21 # 7.38 # 6.67 # 6.77 20111031 # 6.65 # 6.70 # 6.26 # 6.26 20111101 # 5.95 # 5.99 # 5.26 # 5.36 20111102 # 5.64 # 5.68 # 5.21 # 5.66 20111103 # 5.40 # 6.37 # 5.30 # 6.18 20111104 # 6.26 # 6.42 # 5.88 # 6.01 20111107 # 5.92 # 5.95 # 5.72 # 5.77 20111108 # 5.80 # 6.29 # 5.78 # 6.08 20111109 # 6.29 # 6.35 # 5.40 # 5.54 20111110 # 5.31 # 5.89 # 5.29 # 5.67 20111111 # 5.71 # 5.95 # 5.60 # 5.92 20111114 # 6.09 # 6.13 # 5.64 # 5.67 20111115 # 5.60 # 5.68 # 5.21 # 5.36 20111116 # 5.31 # 5.60 # 5.25 # 5.49 20111117 # 5.41 # 5.47 # 5.29 # 5.33 20111118 # 5.25 # 5.42 # 5.22 # 5.32 20111121 # 5.29 # 5.29 # 5.03 # 5.03 20111122 # 5.09 # 5.13 # 4.88 # 4.88 20111123 # 4.76 # 4.99 # 4.72 # 4.72 20111124 # 4.81 # 5.04 # 4.78 # 4.87 20111125 # 4.87 # 4.92 # 4.68 # 4.77 20111128 # 4.89 # 5.30 # 4.87 # 5.30 20111129 # 5.35 # 5.55 # 5.13 # 5.41 20111130 # 5.18 # 5.82 # 5.17 # 5.74 20111201 # 5.80 # 5.81 # 5.56 # 5.64 20111202 # 5.76 # 6.28 # 5.71 # 6.01 20111205 # 6.12 # 6.46 # 6.11 # 6.28 20111206 # 6.18 # 6.50 # 6.12 # 6.30 20111207 # 6.15 # 6.29 # 5.79 # 6.01 20111208 # 6.09 # 6.12 # 5.70 # 5.71 20111209 # 5.63 # 5.97 # 5.61 # 5.83 20111212 # 5.78 # 5.80 # 5.35 # 5.36 20111213 # 5.40 # 5.46 # 5.22 # 5.29 20111214 # 5.21 # 5.34 # 5.06 # 5.06 20111215 # 5.11 # 5.30 # 5.06 # 5.25 20111216 # 5.28 # 5.37 # 5.20 # 5.20 20111219 # 5.14 # 5.28 # 5.08 # 5.13 20111220 # 5.13 # 5.43 # 5.10 # 5.42 20111221 # 5.50 # 5.64 # 5.33 # 5.34 20111222 # 5.40 # 5.58 # 5.40 # 5.57 20111223 # 5.65 # 5.72 # 5.58 # 5.68 20111227 # 5.68 # 5.73 # 5.55 # 5.65 20111228 # 5.60 # 5.66 # 5.48 # 5.48 20111229 # 5.51 # 5.54 # 5.31 # 5.45 20111230 # 5.50 # 5.56 # 5.45 # 5.56 20120102 # 5.55 # 5.72 # 5.55 # 5.71 20120103 # 5.75 # 5.79 # 5.68 # 5.78 20120104 # 5.74 # 5.83 # 5.66 # 5.70 20120105 # 5.72 # 5.74 # 5.50 # 5.50 20120106 # 5.52 # 5.64 # 5.44 # 5.46 20120109 # 5.46 # 5.57 # 5.45 # 5.49 20120110 # 5.60 # 5.84 # 5.56 # 5.79 20120111 # 5.84 # 6.10 # 5.84 # 5.97 20120112 # 6.06 # 6.52 # 6.03 # 6.20 20120113 # 6.30 # 6.37 # 5.84 # 6.07 20120116 # 5.93 # 6.25 # 5.87 # 6.25 20120117 # 6.40 # 6.63 # 6.38 # 6.51 20120118 # 6.51 # 6.70 # 6.36 # 6.67 20120119 # 6.79 # 7.19 # 6.76 # 7.18 20120120 # 7.15 # 7.21 # 6.89 # 6.98 20120123 # 6.94 # 7.19 # 6.87 # 7.10 20120124 # 7.03 # 7.16 # 6.86 # 7.04 20120125 # 7.07 # 7.12 # 6.80 # 6.90 20120126 # 6.97 # 7.15 # 6.91 # 7.09 20120127 # 7.01 # 7.08 # 6.93 # 6.99 20120130 # 6.90 # 6.94 # 6.61 # 6.71 20120131 # 6.85 # 7.03 # 6.80 # 6.96 20120201 # 6.99 # 7.37 # 6.97 # 7.34 20120202 # 7.44 # 7.58 # 7.38 # 7.44 20120203 # 7.39 # 7.50 # 7.27 # 7.49 20120206 # 7.42 # 7.43 # 7.26 # 7.31 20120207 # 7.38 # 7.40 # 7.14 # 7.33 20120208 # 7.35 # 7.43 # 7.25 # 7.25
