Mediq
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110805 # 12.00 # 12.58 # 11.81 # 12.28 20110808 # 11.99 # 12.15 # 11.56 # 11.68 20110809 # 11.58 # 11.79 # 11.17 # 11.76 20110810 # 12.30 # 12.55 # 11.80 # 11.82 20110811 # 12.04 # 12.46 # 11.80 # 11.98 20110812 # 12.01 # 12.90 # 11.92 # 12.66 20110815 # 12.70 # 12.99 # 12.48 # 12.62 20110816 # 12.56 # 12.60 # 12.11 # 12.34 20110817 # 12.22 # 12.24 # 12.05 # 12.15 20110818 # 12.02 # 12.10 # 11.77 # 11.88 20110819 # 11.80 # 11.84 # 11.53 # 11.63 20110822 # 11.67 # 11.99 # 11.67 # 11.75 20110823 # 11.80 # 11.93 # 11.70 # 11.86 20110824 # 11.97 # 12.04 # 11.64 # 11.95 20110825 # 12.08 # 12.24 # 11.79 # 11.90 20110826 # 11.85 # 11.89 # 11.51 # 11.80 20110829 # 11.95 # 12.10 # 11.95 # 12.02 20110830 # 12.16 # 12.25 # 11.90 # 12.07 20110831 # 12.10 # 12.29 # 12.06 # 12.29 20110901 # 12.38 # 12.39 # 12.18 # 12.39 20110902 # 12.29 # 12.35 # 12.03 # 12.12 20110905 # 11.99 # 11.99 # 11.39 # 11.56 20110906 # 11.56 # 11.74 # 11.51 # 11.72 20110907 # 11.81 # 11.94 # 11.71 # 11.81 20110908 # 11.90 # 12.00 # 11.79 # 11.90 20110909 # 11.88 # 11.96 # 11.64 # 11.80 20110912 # 11.53 # 11.70 # 11.25 # 11.30 20110913 # 11.41 # 11.55 # 11.16 # 11.44 20110914 # 11.35 # 11.55 # 11.30 # 11.49 20110915 # 11.60 # 11.60 # 11.39 # 11.39 20110916 # 11.60 # 12.00 # 11.36 # 12.00 20110919 # 11.85 # 11.85 # 11.61 # 11.80 20110920 # 11.78 # 11.94 # 11.60 # 11.94 20110921 # 11.90 # 12.00 # 11.67 # 11.83 20110922 # 11.66 # 11.66 # 11.30 # 11.41 20110923 # 11.46 # 11.54 # 10.98 # 11.28 20110926 # 11.29 # 11.30 # 10.91 # 11.04 20110927 # 11.11 # 11.27 # 11.10 # 11.27 20110928 # 11.22 # 11.57 # 11.20 # 11.29 20110929 # 11.29 # 11.57 # 11.29 # 11.40 20110930 # 11.38 # 11.47 # 11.18 # 11.38 20111003 # 11.23 # 11.47 # 11.12 # 11.44 20111004 # 11.35 # 11.40 # 11.06 # 11.19 20111005 # 11.18 # 11.40 # 11.11 # 11.37 20111006 # 11.54 # 11.70 # 11.44 # 11.69 20111007 # 11.70 # 11.75 # 11.34 # 11.58 20111010 # 11.60 # 11.72 # 11.32 # 11.71 20111011 # 11.78 # 11.78 # 11.59 # 11.73 20111012 # 11.70 # 11.82 # 11.62 # 11.66 20111013 # 11.67 # 11.79 # 11.52 # 11.64 20111014 # 11.60 # 11.90 # 11.60 # 11.90 20111017 # 11.95 # 11.99 # 11.40 # 11.40 20111018 # 11.32 # 11.61 # 11.28 # 11.52 20111019 # 11.54 # 11.77 # 11.50 # 11.64 20111020 # 11.63 # 11.68 # 11.44 # 11.44 20111021 # 11.45 # 11.64 # 11.45 # 11.56 20111024 # 11.73 # 11.86 # 11.65 # 11.68 20111025 # 11.69 # 11.76 # 11.55 # 11.66 20111026 # 11.44 # 11.62 # 11.11 # 11.15 20111027 # 11.45 # 11.47 # 11.25 # 11.47 20111028 # 11.57 # 11.57 # 11.40 # 11.44 20111031 # 11.45 # 11.54 # 11.40 # 11.50 20111101 # 11.44 # 11.46 # 11.25 # 11.30 20111102 # 11.38 # 11.41 # 11.18 # 11.25 20111103 # 11.21 # 11.45 # 11.10 # 11.34 20111104 # 11.30 # 11.54 # 11.30 # 11.45 20111107 # 11.50 # 11.50 # 11.21 # 11.36 20111108 # 11.22 # 11.47 # 11.22 # 11.31 20111109 # 11.29 # 11.37 # 11.13 # 11.20 20111110 # 11.20 # 11.37 # 11.11 # 11.20 20111111 # 11.26 # 11.59 # 11.26 # 11.49 20111114 # 11.51 # 11.79 # 11.49 # 11.49 20111115 # 11.41 # 11.65 # 11.16 # 11.16 20111116 # 11.05 # 11.54 # 11.04 # 11.47 20111117 # 11.38 # 11.39 # 11.03 # 11.19 20111118 # 11.34 # 11.38 # 11.10 # 11.10 20111121 # 11.00 # 11.24 # 10.90 # 10.94 20111122 # 11.00 # 11.00 # 10.88 # 10.95 20111123 # 10.99 # 11.00 # 10.82 # 10.88 20111124 # 10.96 # 10.97 # 10.85 # 10.90 20111125 # 10.90 # 10.99 # 10.80 # 10.94 20111128 # 10.99 # 11.16 # 10.95 # 11.02 20111129 # 11.01 # 11.15 # 10.97 # 11.05 20111130 # 11.00 # 11.46 # 10.93 # 11.46 20111201 # 11.50 # 11.64 # 11.29 # 11.29 20111202 # 11.32 # 11.47 # 11.31 # 11.36 20111205 # 11.50 # 11.50 # 11.22 # 11.39 20111206 # 11.41 # 11.41 # 11.32 # 11.33 20111207 # 11.39 # 11.43 # 11.25 # 11.37 20111208 # 11.40 # 11.40 # 11.14 # 11.29 20111209 # 11.13 # 11.39 # 11.13 # 11.29 20111212 # 11.29 # 11.35 # 11.16 # 11.18 20111213 # 11.25 # 11.37 # 11.20 # 11.21 20111214 # 11.15 # 11.30 # 11.06 # 11.18 20111215 # 11.23 # 11.30 # 11.12 # 11.20 20111216 # 11.20 # 11.27 # 11.04 # 11.11 20111219 # 11.10 # 11.40 # 11.10 # 11.16 20111220 # 11.13 # 11.30 # 11.13 # 11.27 20111221 # 11.35 # 11.35 # 11.19 # 11.25 20111222 # 11.23 # 11.32 # 11.21 # 11.28 20111223 # 11.35 # 11.54 # 11.29 # 11.52 20111227 # 11.60 # 11.80 # 11.52 # 11.65 20111228 # 11.69 # 11.76 # 11.38 # 11.49 20111229 # 11.62 # 11.75 # 11.50 # 11.69 20111230 # 11.78 # 11.83 # 11.69 # 11.77 20120102 # 11.88 # 11.88 # 11.70 # 11.78 20120103 # 11.80 # 11.82 # 11.71 # 11.80 20120104 # 11.78 # 11.79 # 11.62 # 11.63 20120105 # 11.60 # 11.64 # 11.22 # 11.31 20120106 # 11.39 # 11.47 # 11.32 # 11.38 20120109 # 11.40 # 11.44 # 11.29 # 11.35 20120110 # 11.40 # 11.49 # 11.30 # 11.34 20120111 # 11.30 # 11.54 # 11.30 # 11.48 20120112 # 11.56 # 11.58 # 11.35 # 11.40 20120113 # 11.44 # 11.45 # 11.25 # 11.38 20120116 # 11.35 # 11.40 # 11.33 # 11.39 20120117 # 11.40 # 11.40 # 11.35 # 11.39 20120118 # 11.38 # 11.45 # 11.38 # 11.45 20120119 # 11.45 # 11.71 # 11.39 # 11.60 20120120 # 11.75 # 11.78 # 11.60 # 11.61 20120123 # 11.79 # 12.09 # 11.78 # 11.94 20120124 # 11.98 # 12.05 # 11.90 # 11.98 20120125 # 12.00 # 12.49 # 12.00 # 12.21 20120126 # 12.25 # 12.48 # 12.22 # 12.40 20120127 # 12.38 # 12.48 # 12.18 # 12.19 20120130 # 12.19 # 12.43 # 12.05 # 12.13 20120131 # 12.18 # 12.24 # 12.08 # 12.16 20120201 # 12.23 # 12.44 # 12.22 # 12.37 20120202 # 12.45 # 12.45 # 12.29 # 12.35 20120203 # 12.36 # 12.46 # 12.27 # 12.45
