Midkap-index
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 472.78 # 487.14 # 461.62 # 485.00 20110815 # 491.48 # 495.95 # 486.37 # 490.41 20110816 # 489.65 # 490.31 # 470.54 # 477.51 20110817 # 477.00 # 483.21 # 469.03 # 478.89 20110818 # 474.91 # 475.97 # 447.70 # 453.89 20110819 # 450.20 # 455.23 # 434.66 # 447.46 20110822 # 445.29 # 457.23 # 444.10 # 450.66 20110823 # 455.49 # 462.09 # 449.57 # 453.87 20110824 # 457.62 # 466.97 # 450.36 # 461.82 20110825 # 467.25 # 472.89 # 461.42 # 464.27 20110826 # 462.77 # 462.86 # 450.23 # 460.82 20110829 # 467.21 # 472.21 # 465.20 # 470.40 20110830 # 475.40 # 478.72 # 470.39 # 475.93 20110831 # 478.48 # 491.79 # 477.74 # 489.64 20110901 # 492.64 # 492.77 # 483.46 # 492.03 20110902 # 485.62 # 487.76 # 477.13 # 481.29 20110905 # 472.17 # 473.00 # 460.11 # 464.66 20110906 # 462.52 # 468.97 # 455.00 # 459.56 20110907 # 468.48 # 471.57 # 465.98 # 470.83 20110908 # 472.78 # 483.82 # 471.59 # 477.82 20110909 # 477.22 # 478.45 # 464.41 # 465.76 20110912 # 455.75 # 458.07 # 449.38 # 453.83 20110913 # 460.83 # 461.09 # 447.14 # 453.79 20110914 # 448.54 # 459.46 # 448.00 # 457.72 20110915 # 462.88 # 472.46 # 461.18 # 468.98 20110916 # 474.31 # 480.21 # 471.43 # 479.18 20110919 # 469.49 # 473.39 # 466.64 # 468.26 20110920 # 464.84 # 474.49 # 464.84 # 470.82 20110921 # 471.94 # 472.14 # 465.27 # 466.97 20110922 # 456.59 # 457.06 # 443.31 # 444.34 20110923 # 448.82 # 448.82 # 428.01 # 441.16 20110926 # 434.42 # 452.06 # 433.30 # 446.14 20110927 # 454.95 # 469.25 # 454.89 # 468.98 20110928 # 466.01 # 474.38 # 464.46 # 467.59 20110929 # 466.57 # 475.62 # 465.37 # 473.62 20110930 # 472.69 # 473.77 # 462.06 # 465.94 20111003 # 455.32 # 461.53 # 453.32 # 459.45 20111004 # 453.25 # 455.37 # 438.24 # 443.08 20111005 # 450.88 # 454.22 # 444.37 # 453.30 20111006 # 457.75 # 466.26 # 457.49 # 466.26 20111007 # 468.20 # 470.54 # 460.84 # 465.12 20111010 # 468.11 # 472.87 # 459.91 # 471.77 20111011 # 472.39 # 472.74 # 466.21 # 469.58 20111012 # 467.98 # 483.49 # 466.74 # 483.12 20111013 # 481.92 # 489.19 # 476.61 # 479.50 20111014 # 481.04 # 490.53 # 479.25 # 487.40 20111017 # 492.34 # 495.12 # 475.03 # 479.01 20111018 # 472.19 # 481.28 # 469.37 # 479.28 20111019 # 482.44 # 487.73 # 480.21 # 482.45 20111020 # 476.35 # 481.40 # 473.47 # 474.53 20111021 # 477.25 # 485.00 # 476.54 # 485.00 20111024 # 488.06 # 495.24 # 483.93 # 494.29 20111025 # 491.67 # 494.88 # 486.08 # 490.05 20111026 # 488.05 # 493.60 # 485.24 # 488.76 20111027 # 501.45 # 504.30 # 497.85 # 499.88 20111028 # 503.59 # 503.96 # 493.67 # 496.70 20111031 # 493.93 # 494.16 # 485.96 # 485.96 20111101 # 475.16 # 475.83 # 462.11 # 466.65 20111102 # 468.11 # 471.23 # 461.47 # 466.65 20111103 # 456.82 # 475.60 # 456.54 # 474.17 20111104 # 477.01 # 480.04 # 469.69 # 472.63 20111107 # 470.46 # 471.32 # 464.29 # 466.35 20111108 # 466.01 # 472.24 # 465.92 # 468.10 20111109 # 471.92 # 473.02 # 455.22 # 457.61 20111110 # 449.11 # 461.24 # 448.80 # 451.44 20111111 # 452.83 # 464.32 # 451.48 # 464.20 20111114 # 468.09 # 469.87 # 456.96 # 457.49 20111115 # 456.36 # 459.02 # 448.51 # 451.11 20111116 # 450.37 # 456.66 # 448.92 # 450.60 20111117 # 448.47 # 450.65 # 440.42 # 441.93 20111118 # 439.32 # 441.94 # 436.17 # 438.57 20111121 # 436.69 # 437.08 # 421.35 # 421.52 20111122 # 424.99 # 428.85 # 420.83 # 420.83 20111123 # 416.95 # 424.85 # 415.00 # 415.00 20111124 # 416.48 # 424.21 # 414.41 # 416.40 20111125 # 415.62 # 418.60 # 408.94 # 415.85 20111128 # 420.99 # 435.99 # 420.39 # 435.99 20111129 # 436.97 # 441.99 # 431.73 # 441.77 20111130 # 437.64 # 459.15 # 436.87 # 457.57 20111201 # 458.80 # 458.94 # 452.05 # 452.05 20111202 # 456.25 # 462.71 # 455.74 # 459.78 20111205 # 464.97 # 469.26 # 463.47 # 467.59 20111206 # 463.90 # 467.71 # 461.81 # 465.79 20111207 # 471.46 # 473.00 # 461.43 # 467.47 20111208 # 469.56 # 469.56 # 452.09 # 453.12 20111209 # 449.80 # 462.27 # 449.62 # 460.25 20111212 # 458.88 # 459.10 # 444.25 # 445.11 20111213 # 447.28 # 451.80 # 443.92 # 447.10 20111214 # 445.13 # 445.13 # 431.56 # 431.71 20111215 # 433.19 # 442.49 # 432.92 # 438.54 20111216 # 439.90 # 442.35 # 437.16 # 438.79 20111219 # 437.48 # 443.72 # 437.34 # 438.75 20111220 # 438.17 # 454.21 # 437.20 # 453.18 20111221 # 456.21 # 460.63 # 448.52 # 449.49 20111222 # 450.98 # 454.99 # 450.67 # 454.07 20111223 # 459.50 # 460.67 # 456.04 # 460.18 20111227 # 462.18 # 466.88 # 462.14 # 464.64 20111228 # 464.17 # 466.94 # 459.80 # 461.04 20111229 # 461.81 # 463.70 # 459.63 # 463.70 20111230 # 464.78 # 467.97 # 463.02 # 467.91 20120102 # 469.22 # 476.81 # 468.99 # 475.99 20120103 # 478.30 # 483.20 # 475.19 # 483.20 20120104 # 481.35 # 482.77 # 477.53 # 477.84 20120105 # 479.93 # 480.82 # 469.90 # 471.59 20120106 # 472.04 # 475.94 # 469.06 # 470.80 20120109 # 472.57 # 475.95 # 471.10 # 472.27 20120110 # 475.39 # 481.76 # 475.24 # 479.06 20120111 # 480.52 # 483.73 # 478.28 # 480.17 20120112 # 480.42 # 487.71 # 479.97 # 486.32 20120113 # 489.30 # 490.23 # 478.10 # 483.74 20120116 # 479.68 # 487.97 # 479.34 # 486.80 20120117 # 490.01 # 492.99 # 488.64 # 491.01 20120118 # 490.99 # 497.46 # 488.43 # 496.21 20120119 # 497.68 # 506.30 # 497.10 # 505.50 20120120 # 506.20 # 508.58 # 502.98 # 508.10 20120123 # 509.09 # 515.48 # 508.94 # 514.02 20120124 # 511.40 # 511.80 # 502.42 # 506.73 20120125 # 509.51 # 512.13 # 505.98 # 509.40 20120126 # 511.53 # 519.75 # 509.61 # 517.68 20120127 # 516.61 # 518.29 # 513.41 # 515.94 20120130 # 513.41 # 514.21 # 504.47 # 505.27 20120131 # 508.20 # 512.74 # 507.70 # 508.85 20120201 # 511.06 # 521.30 # 511.06 # 520.95 20120202 # 521.76 # 524.00 # 520.05 # 522.54 20120203 # 521.67 # 530.12 # 519.72 # 529.81 20120206 # 528.54 # 531.54 # 525.41 # 530.78 20120207 # 533.86 # 534.02 # 528.09 # 531.08 20120208 # 535.01 # 535.73 # 531.37 # 531.81 20120209 # 530.91 # 535.48 # 528.77 # 531.50 20120210 # 529.94 # 531.67 # 523.80 # 524.33
