OCÉ (Voor files met waarden over een langere periode (i.e. vanaf begin 2000), inclusief de dagomzetten: zie de files in http://www.behr.nl/Behriaan/Formats/.) Datum # Open # Hoog # Laag # Slot 20090828 # 3.94 # 4.10 # 3.90 # 4.08 20090831 # 4.08 # 4.11 # 4.00 # 4.09 20090901 # 4.11 # 4.25 # 4.04 # 4.12 20090902 # 4.07 # 4.08 # 3.82 # 3.92 20090903 # 3.92 # 4.09 # 3.88 # 4.02 20090904 # 4.08 # 4.22 # 4.04 # 4.19 20090907 # 4.25 # 4.59 # 4.20 # 4.50 20090908 # 4.54 # 4.59 # 4.33 # 4.36 20090909 # 4.40 # 4.50 # 4.30 # 4.49 20090910 # 4.50 # 4.50 # 4.33 # 4.36 20090911 # 4.44 # 4.54 # 4.40 # 4.48 20090914 # 4.43 # 4.58 # 4.37 # 4.53 20090915 # 4.55 # 4.69 # 4.45 # 4.60 20090916 # 4.62 # 4.65 # 4.51 # 4.53 20090917 # 4.60 # 4.62 # 4.49 # 4.50 20090918 # 4.47 # 4.56 # 4.40 # 4.46 20090921 # 4.53 # 4.87 # 4.41 # 4.81 20090922 # 4.81 # 4.89 # 4.65 # 4.67 20090923 # 4.74 # 4.75 # 4.53 # 4.57 20090924 # 4.53 # 4.68 # 4.50 # 4.51 20090925 # 4.50 # 4.59 # 4.41 # 4.48 20090928 # 4.45 # 4.58 # 4.28 # 4.50 20090929 # 4.50 # 4.54 # 4.40 # 4.48 20090930 # 4.52 # 4.57 # 4.39 # 4.42 20091001 # 4.42 # 4.45 # 4.30 # 4.33 20091002 # 4.25 # 4.25 # 3.90 # 4.07 20091005 # 4.08 # 4.08 # 3.95 # 3.97 20091006 # 4.03 # 4.19 # 4.00 # 4.17 20091007 # 4.30 # 4.50 # 4.25 # 4.36 20091008 # 4.45 # 4.45 # 4.31 # 4.39 20091009 # 4.35 # 4.45 # 4.31 # 4.40 20091012 # 4.42 # 4.60 # 4.42 # 4.58 20091013 # 4.56 # 4.60 # 4.50 # 4.55 20091014 # 4.58 # 4.60 # 4.49 # 4.50 20091015 # 4.55 # 4.59 # 4.50 # 4.52 20091016 # 4.55 # 4.69 # 4.54 # 4.60 20091019 # 4.60 # 4.62 # 4.51 # 4.53 20091020 # 4.59 # 4.76 # 4.50 # 4.71 20091021 # 4.75 # 4.76 # 4.60 # 4.66 20091022 # 4.58 # 4.63 # 4.41 # 4.47 20091023 # 4.48 # 4.59 # 4.39 # 4.43 20091026 # 4.50 # 4.63 # 4.45 # 4.58 20091027 # 4.51 # 4.63 # 4.51 # 4.56 20091028 # 4.52 # 4.54 # 4.25 # 4.25 20091029 # 4.21 # 4.48 # 4.20 # 4.47 20091030 # 4.53 # 4.53 # 4.31 # 4.31 20091102 # 4.45 # 4.61 # 4.38 # 4.58 20091103 # 4.58 # 4.58 # 4.40 # 4.48 20091104 # 4.49 # 4.68 # 4.46 # 4.68 20091105 # 4.66 # 4.78 # 4.58 # 4.74 20091106 # 4.78 # 4.78 # 4.60 # 4.69 20091109 # 4.70 # 4.80 # 4.65 # 4.79 20091110 # 4.80 # 4.80 # 4.65 # 4.66 20091111 # 4.75 # 5.08 # 4.69 # 4.96 20091112 # 4.91 # 5.14 # 4.90 # 4.99 20091113 # 5.02 # 5.15 # 4.93 # 5.07 20091116 # 8.53 # 8.70 # 8.52 # 8.62 20091117 # 8.55 # 8.59 # 8.52 # 8.57 20091118 # 8.56 # 8.88 # 8.56 # 8.81 20091119 # 8.80 # 8.85 # 8.65 # 8.74 20091120 # 8.70 # 8.75 # 8.63 # 8.73 20091123 # 8.66 # 8.69 # 8.61 # 8.62 20091124 # 8.62 # 8.65 # 8.60 # 8.65 20091125 # 8.61 # 8.65 # 8.58 # 8.58 20091126 # 8.60 # 8.61 # 8.58 # 8.59 20091127 # 8.59 # 8.62 # 8.58 # 8.61 20091130 # 8.59 # 8.61 # 8.59 # 8.59 20091201 # 8.55 # 8.61 # 8.51 # 8.60 20091202 # 8.56 # 8.60 # 8.56 # 8.60 20091203 # 8.58 # 8.60 # 8.56 # 8.59 20091204 # 8.59 # 8.60 # 8.59 # 8.60 20091207 # 8.59 # 8.62 # 8.59 # 8.60 20091208 # 8.60 # 8.62 # 8.58 # 8.60 20091209 # 8.60 # 8.64 # 8.60 # 8.64 20091210 # 8.55 # 8.64 # 8.54 # 8.64 20091211 # 8.58 # 8.63 # 8.56 # 8.56 20091214 # 8.57 # 8.60 # 8.53 # 8.56 20091215 # 8.53 # 8.56 # 8.48 # 8.50 20091216 # 8.47 # 8.51 # 8.45 # 8.46 20091217 # 8.45 # 8.50 # 8.40 # 8.41 20091218 # 8.41 # 8.54 # 8.40 # 8.50 20091221 # 8.49 # 8.50 # 8.44 # 8.46 20091222 # 8.46 # 8.60 # 8.46 # 8.58 20091223 # 8.55 # 8.59 # 8.55 # 8.59 20091224 # 8.59 # 8.60 # 8.59 # 8.60 20091228 # 8.59 # 8.60 # 8.58 # 8.59 20091229 # 8.59 # 8.60 # 8.59 # 8.60 20091230 # 8.59 # 8.60 # 8.59 # 8.59 20091231 # 8.60 # 8.60 # 8.59 # 8.59 20100104 # 8.58 # 8.60 # 8.58 # 8.60 20100105 # 8.60 # 8.60 # 8.59 # 8.60 20100106 # 8.59 # 8.60 # 8.59 # 8.60 20100107 # 8.60 # 8.60 # 8.59 # 8.60 20100108 # 8.60 # 8.63 # 8.59 # 8.60 20100111 # 8.59 # 8.63 # 8.59 # 8.59 20100112 # 8.59 # 8.60 # 8.59 # 8.59 20100113 # 8.59 # 8.60 # 8.59 # 8.59 20100114 # 8.59 # 8.66 # 8.59 # 8.66 20100115 # 8.64 # 8.69 # 8.61 # 8.64 20100118 # 8.64 # 8.64 # 8.61 # 8.61 20100119 # 8.61 # 8.65 # 8.61 # 8.65 20100120 # 8.62 # 8.68 # 8.61 # 8.65 20100121 # 8.65 # 8.67 # 8.61 # 8.61 20100122 # 8.61 # 8.63 # 8.60 # 8.61 20100125 # 8.61 # 8.68 # 8.61 # 8.65 20100126 # 8.61 # 8.65 # 8.61 # 8.65 20100127 # 8.65 # 8.65 # 8.61 # 8.64 20100128 # 8.61 # 8.68 # 8.61 # 8.68 20100129 # 8.68 # 8.75 # 8.66 # 8.70 20100201 # 8.68 # 8.73 # 8.63 # 8.73 20100202 # 8.70 # 8.73 # 8.63 # 8.72 20100203 # 8.68 # 8.70 # 8.65 # 8.70 20100204 # 8.65 # 8.69 # 8.61 # 8.67 20100205 # 8.65 # 8.68 # 8.61 # 8.63 20100208 # 8.64 # 8.67 # 8.60 # 8.65 20100209 # 8.65 # 8.69 # 8.64 # 8.69 20100210 # 8.68 # 8.69 # 8.65 # 8.66 20100211 # 8.66 # 8.68 # 8.64 # 8.65 20100212 # 8.60 # 8.67 # 8.60 # 8.66 20100215 # 8.67 # 8.67 # 8.60 # 8.62 20100216 # 8.60 # 8.65 # 8.60 # 8.64 20100217 # 8.66 # 8.66 # 8.61 # 8.61 20100218 # 8.60 # 8.63 # 8.60 # 8.60 20100219 # 8.60 # 8.65 # 8.60 # 8.62 20100222 # 8.62 # 8.63 # 8.56 # 8.60 20100223 # 8.61 # 8.61 # 8.58 # 8.59 20100224 # 8.60 # 8.60 # 8.58 # 8.59 20100225 # 8.56 # 8.59 # 8.52 # 8.55 20100226 # 8.52 # 8.60 # 8.42 # 8.57 20100301 # 8.47 # 8.59 # 8.41 # 8.41