Ordina
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110811 # 2.19 # 2.21 # 2.00 # 2.19 20110812 # 2.20 # 2.24 # 2.12 # 2.21 20110815 # 2.25 # 2.26 # 2.13 # 2.20 20110816 # 2.20 # 2.20 # 2.10 # 2.14 20110817 # 2.11 # 2.18 # 2.10 # 2.15 20110818 # 2.13 # 2.13 # 1.98 # 2.03 20110819 # 2.02 # 2.03 # 1.95 # 1.96 20110822 # 1.94 # 2.00 # 1.91 # 1.91 20110823 # 1.95 # 2.07 # 1.95 # 2.05 20110824 # 2.09 # 2.09 # 1.91 # 1.94 20110825 # 1.95 # 1.99 # 1.90 # 1.92 20110826 # 1.94 # 1.97 # 1.88 # 1.95 20110829 # 1.98 # 2.01 # 1.94 # 2.00 20110830 # 2.01 # 2.06 # 1.97 # 2.00 20110831 # 2.00 # 2.06 # 2.00 # 2.03 20110901 # 2.05 # 2.08 # 1.96 # 2.07 20110902 # 2.04 # 2.06 # 1.96 # 1.97 20110905 # 1.95 # 1.97 # 1.80 # 1.84 20110906 # 1.82 # 1.86 # 1.76 # 1.82 20110907 # 1.86 # 1.93 # 1.82 # 1.91 20110908 # 1.92 # 1.99 # 1.91 # 1.97 20110909 # 1.94 # 1.97 # 1.82 # 1.84 20110912 # 1.76 # 1.80 # 1.68 # 1.70 20110913 # 1.73 # 1.74 # 1.62 # 1.68 20110914 # 1.65 # 1.75 # 1.63 # 1.71 20110915 # 1.75 # 1.81 # 1.74 # 1.77 20110916 # 1.79 # 1.82 # 1.75 # 1.82 20110919 # 1.77 # 1.78 # 1.69 # 1.70 20110920 # 1.69 # 1.74 # 1.64 # 1.66 20110921 # 1.75 # 1.76 # 1.63 # 1.65 20110922 # 1.60 # 1.61 # 1.50 # 1.51 20110923 # 1.55 # 1.60 # 1.36 # 1.47 20110926 # 1.43 # 1.47 # 1.31 # 1.37 20110927 # 1.40 # 1.47 # 1.39 # 1.41 20110928 # 1.42 # 1.45 # 1.36 # 1.42 20110929 # 1.42 # 1.50 # 1.41 # 1.48 20110930 # 1.48 # 1.51 # 1.42 # 1.44 20111003 # 1.39 # 1.43 # 1.35 # 1.40 20111004 # 1.37 # 1.38 # 1.27 # 1.31 20111005 # 1.35 # 1.37 # 1.31 # 1.36 20111006 # 1.38 # 1.46 # 1.38 # 1.46 20111007 # 1.25 # 1.32 # 1.22 # 1.27 20111010 # 1.27 # 1.27 # 1.20 # 1.24 20111011 # 1.23 # 1.27 # 1.21 # 1.25 20111012 # 1.24 # 1.28 # 1.23 # 1.28 20111013 # 1.28 # 1.31 # 1.25 # 1.26 20111014 # 1.25 # 1.32 # 1.25 # 1.31 20111017 # 1.32 # 1.38 # 1.31 # 1.35 20111018 # 1.33 # 1.35 # 1.28 # 1.34 20111019 # 1.35 # 1.35 # 1.31 # 1.33 20111020 # 1.30 # 1.36 # 1.30 # 1.31 20111021 # 1.31 # 1.34 # 1.29 # 1.34 20111024 # 1.35 # 1.35 # 1.31 # 1.35 20111025 # 1.35 # 1.35 # 1.32 # 1.34 20111026 # 1.33 # 1.33 # 1.27 # 1.28 20111027 # 1.32 # 1.35 # 1.31 # 1.34 20111028 # 1.35 # 1.35 # 1.31 # 1.35 20111031 # 1.34 # 1.35 # 1.30 # 1.30 20111101 # 1.28 # 1.28 # 1.21 # 1.25 20111102 # 1.27 # 1.27 # 1.24 # 1.25 20111103 # 1.23 # 1.31 # 1.22 # 1.31 20111104 # 1.31 # 1.33 # 1.26 # 1.26 20111107 # 1.26 # 1.29 # 1.22 # 1.27 20111108 # 1.26 # 1.27 # 1.24 # 1.25 20111109 # 1.26 # 1.26 # 1.22 # 1.24 20111110 # 1.22 # 1.30 # 1.20 # 1.22 20111111 # 1.20 # 1.23 # 1.16 # 1.17 20111114 # 1.18 # 1.19 # 1.03 # 1.05 20111115 # 1.05 # 1.06 # 1.01 # 1.04 20111116 # 1.05 # 1.05 # 1.02 # 1.02 20111117 # 1.01 # 1.10 # 1.01 # 1.09 20111118 # 1.08 # 1.09 # 1.05 # 1.05 20111121 # 1.04 # 1.05 # 1.01 # 1.02 20111122 # 1.03 # 1.06 # 1.01 # 1.06 20111123 # 1.05 # 1.08 # 1.03 # 1.03 20111124 # 1.05 # 1.05 # 1.01 # 1.02 20111125 # 1.03 # 1.03 # 1.01 # 1.01 20111128 # 1.03 # 1.12 # 1.01 # 1.12 20111129 # 1.15 # 1.15 # 1.09 # 1.09 20111130 # 1.13 # 1.13 # 1.07 # 1.08 20111201 # 1.09 # 1.14 # 1.05 # 1.10 20111202 # 1.10 # 1.14 # 1.08 # 1.08 20111205 # 1.07 # 1.13 # 1.06 # 1.11 20111206 # 1.10 # 1.12 # 1.08 # 1.09 20111207 # 1.11 # 1.12 # 1.08 # 1.10 20111208 # 1.10 # 1.11 # 1.08 # 1.11 20111209 # 1.09 # 1.11 # 1.05 # 1.10 20111212 # 1.10 # 1.10 # 1.04 # 1.04 20111213 # 1.03 # 1.03 # 0.99 # 1.01 20111214 # 0.99 # 1.01 # 0.96 # 0.96 20111215 # 0.95 # 1.00 # 0.93 # 0.94 20111216 # 0.97 # 0.97 # 0.93 # 0.95 20111219 # 0.95 # 1.03 # 0.93 # 0.96 20111220 # 0.96 # 1.02 # 0.96 # 1.02 20111221 # 1.03 # 1.03 # 0.98 # 0.98 20111222 # 1.00 # 1.01 # 0.97 # 0.99 20111223 # 1.00 # 1.00 # 0.97 # 0.99 20111227 # 1.00 # 1.02 # 0.98 # 0.99 20111228 # 0.99 # 1.01 # 0.97 # 0.98 20111229 # 0.99 # 1.00 # 0.94 # 0.96 20111230 # 0.96 # 0.98 # 0.94 # 0.96 20120102 # 0.96 # 0.99 # 0.96 # 0.99 20120103 # 0.98 # 1.05 # 0.98 # 1.04 20120104 # 1.05 # 1.05 # 0.99 # 1.00 20120105 # 1.00 # 1.02 # 0.97 # 0.98 20120106 # 0.97 # 0.99 # 0.96 # 0.97 20120109 # 0.99 # 0.99 # 0.95 # 0.96 20120110 # 0.98 # 1.00 # 0.96 # 1.00 20120111 # 1.00 # 1.00 # 0.98 # 0.99 20120112 # 0.98 # 1.01 # 0.98 # 0.99 20120113 # 0.99 # 1.00 # 0.97 # 0.98 20120116 # 1.00 # 1.00 # 0.98 # 1.00 20120117 # 1.00 # 1.02 # 0.98 # 0.98 20120118 # 0.99 # 1.02 # 0.98 # 1.00 20120119 # 1.00 # 1.01 # 0.98 # 1.01 20120120 # 1.02 # 1.03 # 0.99 # 1.02 20120123 # 1.02 # 1.04 # 1.01 # 1.03 20120124 # 1.04 # 1.10 # 1.02 # 1.06 20120125 # 1.07 # 1.07 # 1.02 # 1.04 20120126 # 1.06 # 1.08 # 1.02 # 1.08 20120127 # 1.07 # 1.09 # 1.05 # 1.06 20120130 # 1.06 # 1.06 # 1.02 # 1.02 20120131 # 1.03 # 1.06 # 1.02 # 1.04 20120201 # 1.05 # 1.10 # 1.05 # 1.08 20120202 # 1.09 # 1.09 # 1.05 # 1.07 20120203 # 1.08 # 1.09 # 1.05 # 1.08 20120206 # 1.08 # 1.18 # 1.07 # 1.16 20120207 # 1.17 # 1.18 # 1.12 # 1.15 20120208 # 1.16 # 1.16 # 1.13 # 1.14 20120209 # 1.15 # 1.16 # 1.13 # 1.14
