Philips
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110811 # 14.08 # 14.29 # 12.85 # 14.13 20110812 # 14.25 # 14.54 # 13.98 # 14.52 20110815 # 14.71 # 14.84 # 14.42 # 14.68 20110816 # 14.57 # 14.70 # 14.40 # 14.55 20110817 # 14.43 # 14.53 # 14.26 # 14.37 20110818 # 14.14 # 14.25 # 13.30 # 13.52 20110819 # 13.44 # 13.55 # 12.87 # 13.28 20110822 # 13.15 # 13.77 # 13.13 # 13.50 20110823 # 13.60 # 13.75 # 13.39 # 13.55 20110824 # 13.71 # 13.94 # 13.55 # 13.80 20110825 # 14.04 # 14.21 # 13.71 # 13.79 20110826 # 13.74 # 13.80 # 13.39 # 13.73 20110829 # 13.96 # 14.06 # 13.77 # 13.98 20110830 # 14.11 # 14.16 # 13.90 # 14.08 20110831 # 14.21 # 14.81 # 14.21 # 14.73 20110901 # 14.81 # 14.87 # 14.33 # 14.48 20110902 # 14.35 # 14.37 # 13.80 # 13.89 20110905 # 13.51 # 13.65 # 13.14 # 13.29 20110906 # 13.21 # 13.39 # 12.68 # 12.76 20110907 # 13.35 # 13.36 # 12.82 # 13.04 20110908 # 13.12 # 13.35 # 13.01 # 13.26 20110909 # 13.18 # 13.29 # 12.58 # 12.61 20110912 # 12.21 # 12.41 # 12.06 # 12.22 20110913 # 12.77 # 13.20 # 12.09 # 12.71 20110914 # 12.81 # 13.15 # 12.61 # 13.04 20110915 # 13.13 # 13.35 # 12.95 # 13.20 20110916 # 13.33 # 13.35 # 13.01 # 13.10 20110919 # 12.92 # 12.99 # 12.72 # 12.88 20110920 # 12.84 # 13.24 # 12.79 # 13.13 20110921 # 13.09 # 13.12 # 12.90 # 13.03 20110922 # 12.79 # 12.84 # 12.37 # 12.40 20110923 # 12.67 # 12.70 # 12.01 # 12.46 20110926 # 12.29 # 13.27 # 12.22 # 13.25 20110927 # 13.53 # 13.82 # 13.30 # 13.77 20110928 # 13.63 # 13.90 # 13.43 # 13.53 20110929 # 13.44 # 14.14 # 13.43 # 14.12 20110930 # 14.00 # 14.02 # 13.16 # 13.55 20111003 # 13.20 # 13.42 # 13.05 # 13.28 20111004 # 13.08 # 13.13 # 12.54 # 12.77 20111005 # 13.00 # 13.21 # 12.84 # 13.16 20111006 # 13.19 # 13.52 # 13.12 # 13.52 20111007 # 13.66 # 13.86 # 13.53 # 13.82 20111010 # 13.94 # 14.43 # 13.78 # 14.43 20111011 # 14.41 # 14.52 # 14.14 # 14.34 20111012 # 14.32 # 15.10 # 14.19 # 14.98 20111013 # 14.90 # 14.93 # 14.49 # 14.54 20111014 # 14.58 # 15.06 # 14.46 # 14.80 20111017 # 15.30 # 15.48 # 14.38 # 14.52 20111018 # 14.43 # 14.72 # 14.17 # 14.67 20111019 # 14.85 # 15.27 # 14.83 # 14.90 20111020 # 14.65 # 15.18 # 14.52 # 14.93 20111021 # 15.05 # 15.31 # 14.96 # 15.28 20111024 # 15.47 # 15.51 # 15.13 # 15.49 20111025 # 15.46 # 15.55 # 14.78 # 14.97 20111026 # 14.90 # 15.24 # 14.73 # 14.91 20111027 # 15.40 # 15.88 # 15.26 # 15.72 20111028 # 15.81 # 15.93 # 15.39 # 15.49 20111031 # 15.41 # 15.53 # 15.09 # 15.10 20111101 # 14.75 # 14.98 # 14.53 # 14.83 20111102 # 15.02 # 15.16 # 14.78 # 15.06 20111103 # 14.79 # 15.60 # 14.74 # 15.37 20111104 # 15.45 # 15.46 # 14.86 # 14.94 20111107 # 14.83 # 14.87 # 14.55 # 14.63 20111108 # 14.66 # 15.03 # 14.66 # 14.80 20111109 # 14.97 # 15.03 # 14.19 # 14.23 20111110 # 13.96 # 14.44 # 13.93 # 14.29 20111111 # 14.29 # 14.56 # 14.26 # 14.51 20111114 # 14.56 # 14.61 # 14.21 # 14.30 20111115 # 14.18 # 14.25 # 13.72 # 14.01 20111116 # 13.94 # 14.30 # 13.87 # 14.16 20111117 # 14.18 # 14.29 # 13.91 # 14.02 20111118 # 13.93 # 14.24 # 13.78 # 13.96 20111121 # 13.88 # 13.88 # 13.50 # 13.54 20111122 # 13.67 # 13.73 # 13.55 # 13.58 20111123 # 13.43 # 13.69 # 13.40 # 13.44 20111124 # 13.48 # 13.65 # 13.28 # 13.38 20111125 # 13.37 # 13.46 # 13.08 # 13.38 20111128 # 13.59 # 14.01 # 13.52 # 14.01 20111129 # 13.96 # 14.43 # 13.92 # 14.43 20111130 # 14.28 # 15.14 # 14.15 # 15.05 20111201 # 15.02 # 15.15 # 14.75 # 14.96 20111202 # 15.11 # 15.38 # 15.07 # 15.18 20111205 # 15.30 # 15.40 # 15.15 # 15.34 20111206 # 15.16 # 15.21 # 14.90 # 15.07 20111207 # 15.34 # 15.57 # 15.17 # 15.40 20111208 # 15.52 # 15.60 # 15.06 # 15.21 20111209 # 15.07 # 15.87 # 15.07 # 15.70 20111212 # 15.54 # 15.56 # 15.12 # 15.12 20111213 # 15.12 # 15.35 # 14.99 # 15.10 20111214 # 14.89 # 14.94 # 14.55 # 14.64 20111215 # 14.87 # 14.98 # 14.65 # 14.95 20111216 # 14.99 # 15.02 # 14.72 # 14.76 20111219 # 14.61 # 14.95 # 14.59 # 14.65 20111220 # 14.61 # 15.43 # 14.52 # 15.43 20111221 # 15.51 # 15.67 # 15.08 # 15.15 20111222 # 15.21 # 15.59 # 15.20 # 15.59 20111223 # 15.71 # 15.75 # 15.60 # 15.63 20111227 # 15.65 # 16.05 # 15.63 # 15.86 20111228 # 15.84 # 16.02 # 15.67 # 15.67 20111229 # 15.77 # 16.00 # 15.57 # 16.00 20111230 # 16.13 # 16.28 # 16.11 # 16.28 20120102 # 16.25 # 16.49 # 16.25 # 16.49 20120103 # 16.57 # 16.68 # 16.18 # 16.56 20120104 # 16.46 # 16.50 # 16.02 # 16.04 20120105 # 16.01 # 16.07 # 15.43 # 15.60 20120106 # 15.64 # 15.91 # 15.51 # 15.65 20120109 # 15.70 # 15.79 # 15.55 # 15.65 20120110 # 14.85 # 15.29 # 14.50 # 14.91 20120111 # 14.78 # 14.94 # 14.52 # 14.60 20120112 # 14.54 # 14.97 # 14.38 # 14.48 20120113 # 14.48 # 14.62 # 14.29 # 14.51 20120116 # 14.45 # 14.91 # 14.38 # 14.86 20120117 # 14.99 # 15.08 # 14.63 # 14.79 20120118 # 14.76 # 15.17 # 14.65 # 14.89 20120119 # 14.95 # 15.01 # 14.80 # 14.97 20120120 # 15.05 # 15.46 # 15.05 # 15.21 20120123 # 15.11 # 15.28 # 15.05 # 15.15 20120124 # 15.06 # 15.29 # 15.03 # 15.29 20120125 # 15.33 # 15.45 # 15.28 # 15.38 20120126 # 15.43 # 15.76 # 15.38 # 15.59 20120127 # 15.40 # 15.62 # 15.40 # 15.58 20120130 # 15.10 # 15.35 # 15.06 # 15.23 20120131 # 15.20 # 15.48 # 15.20 # 15.45 20120201 # 15.53 # 15.84 # 15.49 # 15.70 20120202 # 15.78 # 15.81 # 15.45 # 15.45 20120203 # 15.47 # 15.85 # 15.42 # 15.82 20120206 # 15.79 # 16.00 # 15.71 # 15.87 20120207 # 15.88 # 15.96 # 15.63 # 15.85 20120208 # 15.87 # 15.95 # 15.70 # 15.73 20120209 # 15.83 # 15.95 # 15.79 # 15.90
