Phoenix Group
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20100422 # 8.00 # 8.00 # 7.90 # 8.00 20100423 # 8.00 # 8.21 # 8.00 # 8.04 20100426 # 8.15 # 8.47 # 8.00 # 8.05 20100427 # 8.03 # 8.12 # 8.00 # 8.05 20100428 # 8.19 # 8.25 # 7.94 # 8.10 20100429 # 8.01 # 8.18 # 8.00 # 8.18 20100430 # 8.14 # 8.15 # 8.05 # 8.14 20100503 # 8.14 # 8.14 # 8.11 # 8.14 20100504 # 8.13 # 8.19 # 8.05 # 8.19 20100505 # 8.28 # 8.28 # 8.15 # 8.19 20100506 # 8.19 # 8.19 # 7.93 # 7.99 20100507 # 7.90 # 7.90 # 7.76 # 7.87 20100510 # 8.05 # 8.05 # 7.89 # 7.90 20100511 # 7.76 # 7.83 # 7.55 # 7.79 20100512 # 7.85 # 7.88 # 7.79 # 7.88 20100513 # 7.86 # 7.86 # 7.84 # 7.85 20100514 # 7.85 # 7.91 # 7.85 # 7.88 20100517 # 7.81 # 7.90 # 7.80 # 7.90 20100518 # 7.85 # 8.03 # 7.85 # 8.00 20100519 # 7.82 # 7.85 # 7.60 # 7.60 20100520 # 7.60 # 7.60 # 7.47 # 7.47 20100521 # 7.02 # 7.50 # 7.02 # 7.40 20100524 # 7.46 # 7.47 # 7.29 # 7.29 20100525 # 7.29 # 7.45 # 7.24 # 7.45 20100526 # 7.51 # 7.51 # 7.35 # 7.45 20100527 # 7.30 # 7.42 # 7.30 # 7.40 20100528 # 7.37 # 7.55 # 7.35 # 7.45 20100531 # 7.35 # 8.28 # 7.35 # 8.10 20100601 # 7.45 # 7.65 # 7.40 # 7.54 20100602 # 7.49 # 7.49 # 7.35 # 7.44 20100603 # 7.36 # 7.56 # 7.35 # 7.45 20100604 # 7.51 # 7.70 # 7.50 # 7.50 20100607 # 7.50 # 7.50 # 7.40 # 7.40 20100608 # 7.40 # 7.44 # 7.40 # 7.44 20100609 # 7.55 # 7.55 # 7.42 # 7.45 20100610 # 7.44 # 7.68 # 7.41 # 7.67 20100611 # 7.83 # 7.86 # 7.80 # 7.80 20100614 # 7.80 # 7.80 # 7.80 # 7.80 20100615 # 7.63 # 7.71 # 7.61 # 7.70 20100616 # 7.52 # 7.52 # 7.52 # 7.52 20100617 # 7.80 # 7.80 # 7.55 # 7.55 20100618 # 7.41 # 7.70 # 7.41 # 7.50 20100621 # 7.50 # 7.70 # 7.40 # 7.60 20100622 # 7.60 # 7.70 # 7.60 # 7.63 20100623 # 7.68 # 7.70 # 7.68 # 7.70 20100624 # 7.65 # 7.98 # 7.60 # 7.90 20100625 # 7.92 # 8.05 # 7.85 # 7.95 20100628 # 7.95 # 8.05 # 7.94 # 8.00 20100629 # 7.97 # 8.00 # 7.69 # 7.70 20100630 # 7.71 # 8.00 # 7.68 # 7.85 20100701 # 7.65 # 8.01 # 7.65 # 7.90 20100702 # 8.00 # 8.00 # 7.88 # 7.88 20100705 # 8.00 # 8.02 # 7.81 # 8.00 20100706 # 8.00 # 8.00 # 7.90 # 7.95 20100707 # 7.90 # 8.01 # 7.89 # 7.89 20100708 # 7.90 # 7.96 # 7.87 # 7.87 20100709 # 8.00 # 8.00 # 7.90 # 7.90 20100712 # 7.86 # 7.90 # 7.86 # 7.90 20100713 # 7.90 # 7.95 # 7.89 # 7.91 20100714 # 7.90 # 7.90 # 7.90 # 7.90 20100715 # 7.83 # 7.86 # 7.77 # 7.77 20100716 # 7.75 # 7.75 # 7.75 # 7.75 20100719 # 7.67 # 7.88 # 7.67 # 7.80 20100720 # 7.80 # 7.80 # 7.80 # 7.80 20100721 # 7.72 # 7.88 # 7.72 # 7.80 20100722 # 7.79 # 7.80 # 7.79 # 7.80 20100723 # 7.79 # 7.80 # 7.79 # 7.79 20100726 # 7.78 # 7.80 # 7.78 # 7.80 20100727 # 7.80 # 7.80 # 7.74 # 7.80 20100728 # 7.79 # 7.80 # 7.71 # 7.80 20100729 # 7.73 # 7.80 # 7.73 # 7.80 20100730 # 7.70 # 7.70 # 7.70 # 7.70 20100802 # 7.79 # 7.80 # 7.78 # 7.78 20100803 # 7.78 # 7.78 # 7.77 # 7.78 20100804 # 7.78 # 7.78 # 7.78 # 7.78 20100805 # 7.78 # 7.78 # 7.78 # 7.78 20100806 # 7.78 # 7.78 # 7.78 # 7.78 20100809 # 7.60 # 7.63 # 7.55 # 7.63 20100810 # 7.52 # 7.61 # 7.52 # 7.60 20100811 # 7.58 # 7.60 # 7.58 # 7.60 20100812 # 7.60 # 7.62 # 7.51 # 7.60 20100813 # 7.60 # 7.60 # 7.60 # 7.60 20100816 # 8.20 # 8.25 # 8.18 # 8.25 20100817 # 8.07 # 8.07 # 8.07 # 8.07 20100818 # 8.14 # 8.25 # 8.07 # 8.24 20100819 # 8.24 # 8.24 # 8.19 # 8.20 20100820 # 8.20 # 8.20 # 8.10 # 8.20 20100823 # 8.19 # 8.24 # 8.18 # 8.24 20100824 # 8.26 # 8.28 # 8.11 # 8.20 20100825 # 8.15 # 8.15 # 8.00 # 8.15 20100826 # 8.15 # 8.15 # 8.15 # 8.15 20100827 # 8.14 # 8.47 # 8.14 # 8.25 20100830 # 8.25 # 8.59 # 8.17 # 8.59 20100831 # 8.53 # 8.55 # 8.37 # 8.55 20100901 # 8.43 # 8.50 # 8.41 # 8.41 20100902 # 8.39 # 8.76 # 8.39 # 8.55 20100903 # 8.73 # 8.80 # 8.67 # 8.80 20100906 # 8.80 # 9.04 # 8.80 # 8.93 20100907 # 9.04 # 9.24 # 8.82 # 8.90 20100908 # 8.80 # 8.90 # 8.76 # 8.89 20100909 # 8.82 # 8.89 # 8.75 # 8.75 20100910 # 8.76 # 8.80 # 8.76 # 8.80 20100913 # 8.80 # 8.80 # 8.55 # 8.55 20100914 # 8.70 # 8.85 # 8.67 # 8.67 20100915 # 8.70 # 8.73 # 8.59 # 8.73 20100916 # 8.73 # 8.77 # 8.65 # 8.77 20100917 # 8.68 # 8.90 # 8.66 # 8.85 20100920 # 8.86 # 8.86 # 8.45 # 8.45 20100921 # 8.46 # 8.46 # 8.35 # 8.46 20100922 # 8.38 # 8.83 # 8.10 # 8.10 20100923 # 8.20 # 8.32 # 8.05 # 8.05 20100924 # 7.98 # 8.18 # 7.23 # 7.87 20100927 # 7.89 # 8.05 # 7.89 # 8.01 20100928 # 8.02 # 8.02 # 7.93 # 7.93 20100929 # 7.90 # 7.90 # 7.88 # 7.90 20100930 # 7.90 # 7.90 # 7.90 # 7.90 20101001 # 8.22 # 8.22 # 7.88 # 7.88 20101004 # 8.69 # 8.69 # 7.81 # 7.81 20101005 # 7.76 # 7.95 # 7.76 # 7.95 20101006 # 7.80 # 7.88 # 7.74 # 7.80 20101007 # 7.70 # 7.77 # 7.59 # 7.65 20101008 # 7.70 # 7.90 # 7.70 # 7.74 20101011 # 7.90 # 7.90 # 7.90 # 7.90 20101012 # 7.75 # 7.75 # 7.58 # 7.58 20101013 # 7.62 # 7.62 # 7.58 # 7.58 20101014 # 7.60 # 7.60 # 7.60 # 7.60 20101015 # 7.83 # 7.84 # 7.55 # 7.77 20101018 # 7.84 # 7.85 # 7.77 # 7.77 20101019 # 7.55 # 7.90 # 7.55 # 7.78 20101020 # 7.90 # 7.90 # 7.80 # 7.80
