Randstad
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 23.75 # 24.14 # 22.90 # 24.00 20110815 # 24.23 # 24.52 # 23.62 # 24.07 20110816 # 23.96 # 24.30 # 23.05 # 23.39 20110817 # 23.20 # 23.95 # 22.84 # 23.57 20110818 # 23.43 # 23.43 # 21.21 # 21.56 20110819 # 21.38 # 21.87 # 20.39 # 21.30 20110822 # 21.08 # 22.06 # 20.95 # 21.40 20110823 # 21.72 # 22.19 # 21.43 # 21.61 20110824 # 21.89 # 22.44 # 21.50 # 22.05 20110825 # 22.41 # 22.91 # 21.82 # 21.90 20110826 # 21.77 # 21.85 # 20.57 # 21.55 20110829 # 22.03 # 22.47 # 21.79 # 22.37 20110830 # 22.68 # 23.11 # 22.48 # 22.80 20110831 # 23.00 # 24.11 # 23.00 # 23.95 20110901 # 24.05 # 24.09 # 23.35 # 23.66 20110902 # 23.35 # 23.52 # 22.60 # 22.85 20110905 # 22.35 # 22.37 # 21.29 # 21.57 20110906 # 21.48 # 21.92 # 20.80 # 20.96 20110907 # 21.53 # 22.05 # 21.39 # 22.04 20110908 # 22.09 # 22.30 # 21.71 # 22.05 20110909 # 21.77 # 21.88 # 20.68 # 20.82 20110912 # 20.45 # 20.48 # 19.71 # 20.04 20110913 # 20.64 # 20.68 # 19.59 # 20.03 20110914 # 19.77 # 20.86 # 19.75 # 20.86 20110915 # 21.14 # 22.04 # 21.10 # 21.88 20110916 # 22.18 # 22.95 # 21.82 # 22.91 20110919 # 22.43 # 22.86 # 22.18 # 22.30 20110920 # 22.17 # 23.51 # 22.09 # 23.41 20110921 # 23.39 # 23.45 # 22.98 # 23.19 20110922 # 22.50 # 22.69 # 22.08 # 22.46 20110923 # 22.79 # 22.85 # 21.62 # 22.75 20110926 # 22.25 # 23.45 # 22.23 # 23.18 20110927 # 23.87 # 25.09 # 23.63 # 25.00 20110928 # 24.70 # 25.34 # 24.25 # 24.68 20110929 # 24.55 # 25.34 # 24.49 # 24.95 20110930 # 24.70 # 24.95 # 23.89 # 24.17 20111003 # 23.60 # 24.02 # 23.25 # 23.82 20111004 # 23.41 # 23.64 # 22.50 # 23.02 20111005 # 23.56 # 23.68 # 23.01 # 23.13 20111006 # 23.35 # 24.35 # 23.35 # 24.27 20111007 # 24.39 # 24.88 # 24.00 # 24.64 20111010 # 24.80 # 25.43 # 24.27 # 25.42 20111011 # 25.38 # 25.66 # 25.04 # 25.48 20111012 # 25.32 # 26.55 # 25.02 # 26.55 20111013 # 26.46 # 26.82 # 25.93 # 26.16 20111014 # 26.16 # 26.92 # 25.95 # 26.48 20111017 # 26.71 # 27.15 # 25.38 # 25.52 20111018 # 25.25 # 25.89 # 24.86 # 25.75 20111019 # 25.96 # 26.32 # 25.88 # 26.04 20111020 # 25.68 # 26.10 # 25.30 # 25.46 20111021 # 25.75 # 26.29 # 25.50 # 26.29 20111024 # 26.30 # 26.70 # 25.65 # 26.68 20111025 # 26.60 # 26.84 # 25.64 # 25.80 20111026 # 25.66 # 25.98 # 25.16 # 25.65 20111027 # 26.00 # 26.77 # 25.70 # 26.77 20111028 # 26.99 # 27.43 # 26.43 # 26.72 20111031 # 26.42 # 27.07 # 25.77 # 25.77 20111101 # 25.18 # 25.19 # 23.95 # 24.52 20111102 # 24.60 # 25.02 # 23.82 # 23.84 20111103 # 23.43 # 24.88 # 23.15 # 24.82 20111104 # 24.95 # 25.20 # 24.02 # 24.26 20111107 # 24.09 # 24.18 # 23.41 # 23.66 20111108 # 23.45 # 23.46 # 22.81 # 22.88 20111109 # 23.25 # 23.25 # 21.61 # 21.61 20111110 # 21.00 # 22.29 # 20.95 # 21.75 20111111 # 21.70 # 22.46 # 21.62 # 22.42 20111114 # 22.53 # 22.66 # 21.80 # 21.82 20111115 # 21.72 # 22.42 # 21.52 # 22.11 20111116 # 22.35 # 23.20 # 22.30 # 23.05 20111117 # 22.93 # 22.93 # 22.01 # 22.09 20111118 # 21.84 # 22.21 # 21.75 # 21.86 20111121 # 21.77 # 21.77 # 20.66 # 20.71 20111122 # 20.92 # 21.00 # 20.34 # 20.55 20111123 # 20.34 # 20.72 # 20.23 # 20.23 20111124 # 20.30 # 20.70 # 20.07 # 20.19 20111125 # 20.21 # 20.59 # 19.82 # 20.52 20111128 # 20.84 # 21.45 # 20.73 # 21.32 20111129 # 21.50 # 22.03 # 20.96 # 22.03 20111130 # 21.82 # 23.14 # 21.55 # 23.11 20111201 # 23.25 # 23.45 # 22.79 # 22.79 20111202 # 23.30 # 23.93 # 23.07 # 23.52 20111205 # 23.40 # 23.86 # 22.97 # 23.62 20111206 # 23.34 # 23.53 # 22.73 # 22.73 20111207 # 22.98 # 23.23 # 21.77 # 22.16 20111208 # 22.34 # 22.62 # 21.80 # 21.87 20111209 # 21.61 # 22.31 # 21.57 # 21.95 20111212 # 21.84 # 21.89 # 21.21 # 21.23 20111213 # 21.30 # 21.50 # 21.04 # 21.11 20111214 # 21.07 # 21.24 # 20.59 # 20.66 20111215 # 20.99 # 21.57 # 20.77 # 21.25 20111216 # 21.31 # 21.61 # 21.20 # 21.42 20111219 # 21.14 # 21.93 # 21.14 # 21.69 20111220 # 21.80 # 23.16 # 21.77 # 23.14 20111221 # 23.29 # 23.46 # 22.36 # 22.41 20111222 # 22.55 # 23.05 # 22.51 # 22.98 20111223 # 23.14 # 23.23 # 22.84 # 22.93 20111227 # 23.00 # 23.26 # 23.00 # 23.24 20111228 # 23.23 # 23.25 # 22.57 # 22.57 20111229 # 22.64 # 22.91 # 22.46 # 22.86 20111230 # 22.96 # 23.11 # 22.80 # 22.86 20120102 # 22.90 # 23.99 # 22.90 # 23.74 20120103 # 23.93 # 24.45 # 23.50 # 24.30 20120104 # 24.20 # 24.28 # 23.73 # 23.82 20120105 # 23.77 # 23.82 # 23.31 # 23.45 20120106 # 23.45 # 23.97 # 23.31 # 23.50 20120109 # 23.61 # 23.84 # 23.47 # 23.65 20120110 # 23.79 # 24.66 # 23.74 # 24.50 20120111 # 24.50 # 24.73 # 23.87 # 24.30 20120112 # 24.43 # 25.00 # 24.36 # 24.57 20120113 # 24.93 # 24.93 # 24.23 # 24.68 20120116 # 24.52 # 24.71 # 24.38 # 24.60 20120117 # 24.84 # 25.11 # 24.50 # 24.69 20120118 # 24.61 # 24.73 # 23.98 # 24.09 20120119 # 24.15 # 24.43 # 24.02 # 24.21 20120120 # 24.28 # 25.20 # 24.27 # 25.18 20120123 # 25.25 # 25.51 # 24.87 # 25.51 20120124 # 25.30 # 25.75 # 25.14 # 25.59 20120125 # 25.71 # 26.04 # 25.52 # 26.00 20120126 # 26.34 # 27.14 # 26.32 # 26.61 20120127 # 26.90 # 27.04 # 26.52 # 26.68 20120130 # 26.46 # 26.46 # 25.49 # 25.84 20120131 # 26.10 # 26.28 # 25.93 # 26.07 20120201 # 26.20 # 27.33 # 26.20 # 27.33 20120202 # 27.50 # 28.23 # 27.45 # 28.10 20120203 # 28.13 # 29.68 # 27.80 # 29.51 20120206 # 29.51 # 29.54 # 28.61 # 28.71 20120207 # 28.84 # 28.96 # 28.27 # 28.70 20120208 # 29.00 # 29.30 # 28.59 # 28.70 20120209 # 28.81 # 28.90 # 28.29 # 28.44 20120210 # 28.21 # 28.39 # 27.67 # 27.91
