RD Shell-A
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot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
