Smit
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20090924 # 51.95 # 53.34 # 51.27 # 52.78 20090925 # 52.80 # 53.34 # 52.53 # 52.80 20090928 # 52.85 # 53.33 # 52.14 # 53.09 20090929 # 53.08 # 53.90 # 53.08 # 53.74 20090930 # 53.44 # 53.95 # 52.80 # 52.82 20091001 # 52.82 # 53.76 # 52.68 # 52.68 20091002 # 52.30 # 52.58 # 51.11 # 51.78 20091005 # 51.88 # 53.54 # 51.53 # 53.00 20091006 # 53.25 # 53.50 # 53.00 # 53.10 20091007 # 53.10 # 54.09 # 53.00 # 53.73 20091008 # 53.85 # 54.40 # 53.10 # 54.00 20091009 # 53.81 # 54.79 # 53.75 # 54.02 20091012 # 54.34 # 55.50 # 54.15 # 54.50 20091013 # 54.20 # 54.74 # 53.51 # 54.19 20091014 # 54.95 # 55.48 # 54.12 # 54.32 20091015 # 54.83 # 55.00 # 54.10 # 54.53 20091016 # 54.20 # 57.00 # 54.20 # 56.22 20091019 # 56.00 # 58.38 # 55.56 # 57.59 20091020 # 57.75 # 58.20 # 56.71 # 57.96 20091021 # 58.05 # 58.20 # 57.40 # 57.43 20091022 # 57.00 # 57.49 # 56.16 # 56.22 20091023 # 57.00 # 57.00 # 55.11 # 55.36 20091026 # 56.30 # 57.45 # 55.55 # 55.71 20091027 # 55.75 # 56.76 # 55.00 # 56.00 20091028 # 56.26 # 56.26 # 53.24 # 53.43 20091029 # 53.43 # 55.50 # 53.05 # 54.84 20091030 # 55.20 # 55.30 # 53.31 # 53.53 20091102 # 53.60 # 54.47 # 53.21 # 53.80 20091103 # 53.85 # 54.00 # 52.96 # 52.96 20091104 # 53.15 # 54.20 # 53.15 # 53.92 20091105 # 53.95 # 54.46 # 53.13 # 54.39 20091106 # 54.60 # 55.00 # 54.45 # 54.45 20091109 # 54.92 # 55.55 # 54.92 # 55.55 20091110 # 55.85 # 57.95 # 55.43 # 56.45 20091111 # 56.99 # 56.99 # 55.24 # 55.60 20091112 # 59.20 # 59.49 # 58.91 # 59.30 20091113 # 59.30 # 59.70 # 59.28 # 59.60 20091116 # 59.60 # 59.60 # 59.40 # 59.60 20091117 # 59.60 # 60.25 # 59.60 # 60.00 20091118 # 59.81 # 60.07 # 59.79 # 60.07 20091119 # 59.90 # 59.99 # 59.58 # 59.75 20091120 # 59.55 # 60.05 # 59.55 # 60.00 20091123 # 60.00 # 60.10 # 60.00 # 60.01 20091124 # 60.00 # 60.05 # 59.91 # 59.95 20091125 # 60.07 # 60.50 # 59.90 # 60.00 20091126 # 60.05 # 60.18 # 59.97 # 60.00 20091127 # 59.91 # 60.17 # 59.91 # 60.05 20091130 # 60.01 # 60.16 # 59.95 # 60.00 20091201 # 60.00 # 60.35 # 60.00 # 60.20 20091202 # 60.06 # 60.24 # 60.06 # 60.20 20091203 # 60.20 # 60.35 # 60.13 # 60.35 20091204 # 60.16 # 60.50 # 60.16 # 60.50 20091207 # 60.35 # 61.33 # 60.35 # 60.65 20091208 # 60.31 # 60.79 # 60.31 # 60.54 20091209 # 60.46 # 60.57 # 60.15 # 60.25 20091210 # 60.45 # 60.50 # 60.25 # 60.50 20091211 # 60.28 # 60.47 # 60.27 # 60.35 20091214 # 60.35 # 60.50 # 60.35 # 60.35 20091215 # 60.25 # 60.35 # 60.00 # 60.14 20091216 # 60.01 # 60.30 # 60.01 # 60.30 20091217 # 60.20 # 60.25 # 60.20 # 60.25 20091218 # 60.20 # 60.49 # 60.15 # 60.49 20091221 # 60.11 # 60.50 # 60.11 # 60.50 20091222 # 60.45 # 60.50 # 60.45 # 60.45 20091223 # 60.45 # 60.54 # 60.30 # 60.30 20091224 # 60.30 # 60.48 # 60.30 # 60.35 20091228 # 60.16 # 60.50 # 60.15 # 60.25 20091229 # 60.03 # 60.40 # 60.03 # 60.40 20091230 # 60.10 # 60.40 # 60.10 # 60.25 20091231 # 60.30 # 60.30 # 60.20 # 60.25 20100104 # 60.27 # 60.48 # 60.10 # 60.10 20100105 # 60.10 # 60.31 # 60.10 # 60.30 20100106 # 60.16 # 60.50 # 60.16 # 60.49 20100107 # 60.30 # 60.55 # 60.30 # 60.55 20100108 # 60.31 # 60.50 # 60.30 # 60.50 20100111 # 60.31 # 60.44 # 60.25 # 60.30 20100112 # 60.31 # 60.38 # 60.25 # 60.27 20100113 # 60.20 # 60.39 # 60.20 # 60.34 20100114 # 60.31 # 60.97 # 60.31 # 60.65 20100115 # 60.65 # 60.94 # 60.45 # 60.94 20100118 # 60.93 # 60.93 # 60.50 # 60.77 20100119 # 60.65 # 60.84 # 60.48 # 60.78 20100120 # 60.72 # 60.80 # 60.51 # 60.64 20100121 # 60.52 # 60.84 # 60.52 # 60.75 20100122 # 60.60 # 60.82 # 60.60 # 60.82 20100125 # 61.99 # 62.30 # 61.80 # 61.82 20100126 # 61.82 # 61.90 # 61.80 # 61.87 20100127 # 61.87 # 61.87 # 61.82 # 61.84 20100128 # 61.84 # 61.89 # 61.80 # 61.85 20100129 # 61.85 # 61.89 # 61.81 # 61.83 20100201 # 61.80 # 61.84 # 61.69 # 61.75 20100202 # 61.66 # 61.77 # 61.66 # 61.74 20100203 # 61.70 # 61.80 # 61.70 # 61.70 20100204 # 61.66 # 61.75 # 61.59 # 61.75 20100205 # 61.50 # 61.74 # 61.45 # 61.74 20100208 # 61.75 # 61.75 # 61.55 # 61.70 20100209 # 61.60 # 61.89 # 61.60 # 61.89 20100210 # 61.84 # 61.88 # 61.70 # 61.80 20100211 # 61.85 # 61.85 # 61.73 # 61.84 20100212 # 61.81 # 61.81 # 61.70 # 61.79 20100215 # 61.79 # 61.84 # 61.70 # 61.77 20100216 # 61.84 # 61.84 # 61.76 # 61.84 20100217 # 61.90 # 61.90 # 61.78 # 61.79 20100218 # 61.76 # 61.84 # 61.76 # 61.84 20100219 # 61.76 # 61.85 # 61.74 # 61.85 20100222 # 61.77 # 61.92 # 61.75 # 61.80 20100223 # 61.80 # 61.89 # 61.75 # 61.88 20100224 # 61.90 # 62.34 # 61.90 # 62.30 20100225 # 62.22 # 62.25 # 62.00 # 62.25 20100226 # 62.24 # 62.25 # 62.05 # 62.25 20100301 # 62.25 # 62.26 # 62.01 # 62.25 20100302 # 62.11 # 62.25 # 62.11 # 62.23 20100303 # 62.10 # 62.25 # 62.10 # 62.23 20100304 # 62.10 # 62.23 # 62.09 # 62.10 20100305 # 62.08 # 62.18 # 62.08 # 62.15 20100308 # 62.08 # 62.15 # 61.99 # 62.02 20100309 # 62.03 # 62.10 # 61.98 # 62.10 20100310 # 62.10 # 62.17 # 62.03 # 62.15 20100311 # 62.08 # 62.20 # 62.02 # 62.19 20100312 # 61.98 # 62.22 # 61.98 # 62.05 20100315 # 59.60 # 60.00 # 59.60 # 59.70 20100316 # 59.75 # 59.75 # 59.64 # 59.64 20100317 # 59.69 # 59.70 # 59.60 # 59.68 20100318 # 59.66 # 59.67 # 59.64 # 59.67 20100319 # 59.67 # 59.69 # 59.60 # 59.67 20100322 # 59.65 # 59.77 # 59.65 # 59.76 20100323 # 59.77 # 59.77 # 59.50 # 59.65 20100324 # 59.84 # 60.00 # 59.75 # 59.88 20100325 # 59.88 # 59.95 # 59.75 # 59.95 20100326 # 59.90 # 60.00 # 59.64 # 60.00
