TNT
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20101123 # 18.14 # 18.18 # 17.91 # 17.96 20101124 # 17.95 # 18.10 # 17.91 # 18.10 20101125 # 18.11 # 18.21 # 18.00 # 18.18 20101126 # 18.14 # 18.45 # 18.09 # 18.40 20101129 # 18.45 # 18.54 # 18.13 # 18.23 20101130 # 18.35 # 18.61 # 18.16 # 18.39 20101201 # 18.45 # 18.84 # 18.31 # 18.84 20101202 # 19.98 # 20.35 # 19.65 # 20.35 20101203 # 20.30 # 20.43 # 19.71 # 19.71 20101206 # 19.79 # 19.92 # 19.46 # 19.68 20101207 # 19.70 # 19.79 # 19.44 # 19.75 20101208 # 19.66 # 19.86 # 19.60 # 19.85 20101209 # 19.99 # 19.99 # 19.52 # 19.64 20101210 # 19.69 # 19.70 # 19.51 # 19.61 20101213 # 19.60 # 19.64 # 19.40 # 19.47 20101214 # 19.48 # 19.61 # 19.16 # 19.20 20101215 # 19.20 # 19.21 # 18.99 # 19.02 20101216 # 19.15 # 19.22 # 18.92 # 19.10 20101217 # 19.20 # 19.20 # 19.00 # 19.12 20101220 # 19.13 # 19.37 # 19.03 # 19.13 20101221 # 19.20 # 19.27 # 19.07 # 19.07 20101222 # 19.14 # 19.14 # 19.02 # 19.02 20101223 # 19.02 # 19.05 # 18.89 # 18.95 20101224 # 19.09 # 19.09 # 18.85 # 18.87 20101227 # 18.78 # 18.94 # 18.69 # 18.91 20101228 # 18.96 # 19.03 # 18.95 # 19.00 20101229 # 19.07 # 19.13 # 18.99 # 19.11 20101230 # 19.14 # 19.21 # 19.03 # 19.21 20101231 # 19.35 # 19.80 # 19.18 # 19.75 20110103 # 19.91 # 19.93 # 19.30 # 19.35 20110104 # 19.38 # 19.50 # 19.27 # 19.36 20110105 # 19.36 # 19.40 # 19.10 # 19.26 20110106 # 19.32 # 19.37 # 19.06 # 19.10 20110107 # 19.10 # 19.13 # 18.86 # 19.06 20110110 # 19.05 # 19.11 # 18.99 # 19.06 20110111 # 19.16 # 19.66 # 19.12 # 19.63 20110112 # 19.75 # 20.50 # 19.71 # 20.30 20110113 # 20.32 # 20.77 # 20.24 # 20.77 20110114 # 20.70 # 20.89 # 20.63 # 20.65 20110117 # 20.65 # 20.69 # 20.28 # 20.40 20110118 # 20.50 # 20.51 # 20.25 # 20.32 20110119 # 20.40 # 20.52 # 20.12 # 20.18 20110120 # 20.45 # 20.49 # 19.98 # 20.11 20110121 # 20.12 # 20.23 # 19.96 # 20.09 20110124 # 20.20 # 20.23 # 19.91 # 19.95 20110125 # 19.97 # 20.02 # 19.81 # 19.86 20110126 # 20.01 # 20.02 # 19.86 # 19.92 20110127 # 19.92 # 20.07 # 19.71 # 19.71 20110128 # 19.75 # 19.78 # 19.48 # 19.51 20110131 # 19.47 # 19.86 # 19.29 # 19.77 20110201 # 19.55 # 20.07 # 19.55 # 20.05 20110202 # 19.98 # 20.09 # 19.58 # 19.64 20110203 # 19.75 # 19.90 # 19.47 # 19.50 20110204 # 19.63 # 19.78 # 19.48 # 19.51 20110207 # 19.61 # 20.34 # 19.57 # 20.33 20110208 # 20.23 # 20.32 # 19.96 # 20.27 20110209 # 20.28 # 20.61 # 20.05 # 20.58 20110210 # 20.60 # 20.74 # 20.36 # 20.55 20110211 # 20.47 # 20.81 # 20.37 # 20.73 20110214 # 20.76 # 20.80 # 20.52 # 20.61 20110215 # 20.50 # 20.73 # 20.37 # 20.60 20110216 # 20.67 # 20.87 # 20.62 # 20.74 20110217 # 20.74 # 20.79 # 20.48 # 20.61 20110218 # 20.56 # 20.64 # 20.40 # 20.46 20110221 # 20.24 # 20.50 # 19.75 # 19.94 20110222 # 19.35 # 19.59 # 19.16 # 19.20 20110223 # 19.14 # 19.41 # 19.10 # 19.20 20110224 # 19.20 # 19.30 # 18.86 # 18.98 20110225 # 19.12 # 19.36 # 19.05 # 19.25 20110228 # 19.27 # 19.33 # 19.02 # 19.04 20110301 # 19.18 # 19.18 # 18.77 # 18.85 20110302 # 18.75 # 18.78 # 18.48 # 18.52 20110303 # 18.61 # 18.82 # 18.50 # 18.73 20110304 # 18.77 # 18.83 # 18.46 # 18.48 20110307 # 18.43 # 18.55 # 18.30 # 18.32 20110308 # 18.40 # 18.57 # 18.30 # 18.51 20110309 # 18.45 # 18.62 # 18.42 # 18.45 20110310 # 18.40 # 18.43 # 17.99 # 18.12 20110311 # 17.97 # 18.11 # 17.96 # 18.04 20110314 # 17.95 # 18.18 # 17.93 # 17.95 20110315 # 17.59 # 17.69 # 17.25 # 17.54 20110316 # 17.64 # 17.86 # 17.46 # 17.48 20110317 # 17.59 # 18.00 # 17.55 # 17.90 20110318 # 18.00 # 18.09 # 17.91 # 18.02 20110321 # 18.32 # 18.43 # 18.07 # 18.26 20110322 # 18.23 # 18.25 # 17.94 # 18.05 20110323 # 18.00 # 18.09 # 17.91 # 18.00 20110324 # 17.98 # 18.10 # 17.89 # 18.00 20110325 # 18.07 # 18.12 # 17.96 # 18.06 20110328 # 18.05 # 18.31 # 18.00 # 18.31 20110329 # 18.34 # 18.42 # 18.23 # 18.39 20110330 # 18.66 # 18.66 # 18.41 # 18.45 20110331 # 18.41 # 18.50 # 18.02 # 18.10 20110401 # 18.14 # 18.26 # 18.12 # 18.20 20110404 # 18.14 # 18.39 # 18.08 # 18.36 20110405 # 18.49 # 18.57 # 18.35 # 18.50 20110406 # 18.57 # 18.77 # 18.45 # 18.66 20110407 # 18.62 # 18.70 # 18.32 # 18.32 20110408 # 17.45 # 17.60 # 16.00 # 16.00 20110411 # 16.04 # 16.66 # 16.02 # 16.62 20110412 # 16.54 # 16.64 # 16.43 # 16.50 20110413 # 16.57 # 16.64 # 16.32 # 16.41 20110414 # 16.36 # 16.40 # 16.00 # 16.34 20110415 # 16.34 # 16.38 # 16.16 # 16.29 20110418 # 16.34 # 16.46 # 15.98 # 16.15 20110419 # 16.15 # 16.34 # 16.14 # 16.25 20110420 # 16.36 # 16.60 # 16.36 # 16.50 20110421 # 16.50 # 16.50 # 16.30 # 16.35 20110426 # 16.32 # 16.66 # 16.27 # 16.57 20110427 # 16.56 # 16.63 # 16.50 # 16.57 20110428 # 16.73 # 16.73 # 16.52 # 16.57 20110429 # 16.55 # 16.67 # 16.44 # 16.62 20110502 # 16.31 # 16.45 # 15.42 # 16.40 20110503 # 16.27 # 16.45 # 16.24 # 16.33 20110504 # 16.30 # 16.45 # 15.91 # 16.00 20110505 # 15.98 # 16.03 # 15.74 # 15.91 20110506 # 16.00 # 16.33 # 15.96 # 16.26 20110509 # 16.23 # 16.30 # 16.13 # 16.19 20110510 # 16.19 # 16.32 # 16.14 # 16.19 20110511 # 16.25 # 16.51 # 16.22 # 16.32 20110512 # 16.25 # 16.43 # 16.16 # 16.43 20110513 # 16.46 # 16.49 # 16.27 # 16.30 20110516 # 16.20 # 16.35 # 16.11 # 16.30 20110517 # 16.21 # 16.29 # 16.02 # 16.05 20110518 # 16.12 # 16.14 # 16.02 # 16.05 20110519 # 16.09 # 16.21 # 15.96 # 16.21 20110520 # 16.20 # 16.27 # 16.09 # 16.13 20110523 # 16.06 # 16.34 # 15.95 # 16.10 20110524 # 16.21 # 16.55 # 16.09 # 16.48 20110525 # 16.43 # 16.80 # 16.36 # 16.60
