TomTom (Voor files met waarden over een langere periode (i.e. vanaf begin 2000), inclusief de dagomzetten: zie de files in http://www.behr.nl/Behriaan/Formats/.) Datum # Open # Hoog # Laag # Slot 20100304 # 5.76 # 5.79 # 5.70 # 5.73 20100305 # 5.77 # 5.85 # 5.71 # 5.79 20100308 # 5.80 # 5.87 # 5.77 # 5.84 20100309 # 5.85 # 5.87 # 5.72 # 5.77 20100310 # 5.77 # 6.04 # 5.77 # 6.03 20100311 # 6.00 # 6.49 # 5.88 # 6.42 20100312 # 6.44 # 6.60 # 6.31 # 6.39 20100315 # 6.38 # 6.45 # 6.21 # 6.22 20100316 # 6.29 # 6.32 # 6.21 # 6.27 20100317 # 6.31 # 6.35 # 6.25 # 6.27 20100318 # 6.25 # 6.27 # 6.18 # 6.20 20100319 # 6.24 # 6.27 # 6.06 # 6.12 20100322 # 6.07 # 6.12 # 5.93 # 6.12 20100323 # 6.15 # 6.19 # 6.10 # 6.11 20100324 # 6.16 # 6.19 # 6.07 # 6.13 20100325 # 6.15 # 6.43 # 6.10 # 6.41 20100326 # 6.41 # 6.54 # 6.31 # 6.41 20100329 # 6.46 # 6.49 # 6.35 # 6.40 20100330 # 6.41 # 6.44 # 6.28 # 6.32 20100331 # 6.30 # 6.38 # 6.20 # 6.26 20100401 # 6.27 # 6.35 # 6.24 # 6.27 20100406 # 6.35 # 6.41 # 6.21 # 6.29 20100407 # 6.28 # 6.33 # 6.16 # 6.19 20100408 # 6.15 # 6.21 # 6.11 # 6.15 20100409 # 6.21 # 6.24 # 6.16 # 6.19 20100412 # 6.25 # 6.36 # 6.21 # 6.26 20100413 # 6.24 # 6.31 # 6.22 # 6.30 20100414 # 6.31 # 6.37 # 6.29 # 6.32 20100415 # 6.34 # 6.34 # 6.25 # 6.31 20100416 # 6.28 # 6.36 # 6.22 # 6.25 20100419 # 6.20 # 6.25 # 6.06 # 6.14 20100420 # 6.17 # 6.33 # 6.11 # 6.28 20100421 # 6.30 # 6.34 # 6.21 # 6.25 20100422 # 6.24 # 6.29 # 5.93 # 6.01 20100423 # 6.01 # 6.05 # 5.88 # 5.99 20100426 # 6.45 # 6.60 # 6.36 # 6.57 20100427 # 6.59 # 6.59 # 6.11 # 6.11 20100428 # 6.00 # 6.09 # 5.76 # 5.90 20100429 # 5.98 # 6.14 # 5.86 # 6.13 20100430 # 6.18 # 6.34 # 6.03 # 6.10 20100503 # 6.10 # 6.12 # 5.94 # 6.02 20100504 # 6.05 # 6.08 # 5.54 # 5.61 20100505 # 5.63 # 5.71 # 5.48 # 5.62 20100506 # 5.51 # 5.58 # 5.28 # 5.34 20100507 # 5.13 # 5.25 # 4.92 # 5.07 20100510 # 5.35 # 5.48 # 5.20 # 5.41 20100511 # 5.40 # 5.48 # 5.26 # 5.48 20100512 # 5.48 # 5.58 # 5.39 # 5.48 20100513 # 5.53 # 5.56 # 5.43 # 5.49 20100514 # 5.45 # 5.45 # 5.18 # 5.24 20100517 # 5.14 # 5.29 # 5.09 # 5.25 20100518 # 5.33 # 5.35 # 5.25 # 5.31 20100519 # 5.23 # 5.23 # 5.08 # 5.17 20100520 # 5.21 # 5.25 # 4.87 # 4.98 20100521 # 4.94 # 5.13 # 4.80 # 5.12 20100524 # 5.19 # 5.19 # 4.97 # 5.10 20100525 # 4.95 # 5.00 # 4.88 # 4.96 20100526 # 5.06 # 5.13 # 5.01 # 5.06 20100527 # 5.12 # 5.24 # 5.06 # 5.24 20100528 # 5.28 # 5.29 # 5.15 # 5.23 20100531 # 5.21 # 5.27 # 5.16 # 5.26 20100601 # 5.20 # 5.35 # 5.10 # 5.27 20100602 # 5.19 # 5.33 # 5.11 # 5.33 20100603 # 5.39 # 5.48 # 5.38 # 5.43 20100604 # 5.42 # 5.51 # 5.23 # 5.29 20100607 # 5.20 # 5.29 # 5.12 # 5.19 20100608 # 5.20 # 5.24 # 5.06 # 5.15 20100609 # 5.17 # 5.24 # 5.11 # 5.24 20100610 # 5.17 # 5.32 # 5.14 # 5.30 20100611 # 5.33 # 5.37 # 5.21 # 5.31 20100614 # 5.34 # 5.44 # 5.31 # 5.43 20100615 # 5.41 # 5.44 # 5.32 # 5.35 20100616 # 5.42 # 5.47 # 5.23 # 5.34 20100617 # 5.36 # 5.38 # 5.25 # 5.27 20100618 # 5.28 # 5.32 # 5.21 # 5.24 20100621 # 5.33 # 5.35 # 5.27 # 5.30 20100622 # 5.27 # 5.27 # 5.18 # 5.24 20100623 # 5.17 # 5.22 # 5.09 # 5.15 20100624 # 5.17 # 5.17 # 4.99 # 5.03 20100625 # 5.03 # 5.06 # 4.83 # 4.86 20100628 # 4.91 # 4.97 # 4.81 # 4.95 20100629 # 4.87 # 4.88 # 4.54 # 4.57 20100630 # 4.60 # 4.60 # 4.45 # 4.50 20100701 # 4.42 # 4.48 # 4.31 # 4.33 20100702 # 4.35 # 4.42 # 4.27 # 4.33 20100705 # 4.35 # 4.38 # 4.30 # 4.33 20100706 # 4.38 # 4.51 # 4.36 # 4.45 20100707 # 4.63 # 4.89 # 4.60 # 4.87 20100708 # 4.99 # 4.99 # 4.78 # 4.80 20100709 # 4.82 # 4.90 # 4.78 # 4.83 20100712 # 4.87 # 5.09 # 4.78 # 4.99 20100713 # 5.00 # 5.12 # 4.92 # 5.02 20100714 # 5.05 # 5.12 # 4.97 # 5.04 20100715 # 5.04 # 5.04 # 4.86 # 4.88 20100716 # 4.91 # 4.96 # 4.83 # 4.86 20100719 # 4.85 # 4.88 # 4.71 # 4.81 20100720 # 4.90 # 4.90 # 4.70 # 4.81 20100721 # 4.91 # 5.05 # 4.70 # 4.80 20100722 # 4.53 # 4.79 # 4.53 # 4.77 20100723 # 4.77 # 4.79 # 4.67 # 4.70 20100726 # 4.74 # 4.75 # 4.67 # 4.71 20100727 # 4.72 # 4.83 # 4.70 # 4.76 20100728 # 4.78 # 4.85 # 4.75 # 4.78 20100729 # 4.78 # 4.80 # 4.70 # 4.71 20100730 # 4.71 # 4.75 # 4.62 # 4.62 20100802 # 4.67 # 4.73 # 4.61 # 4.68 20100803 # 4.70 # 4.90 # 4.67 # 4.89 20100804 # 4.90 # 4.98 # 4.80 # 4.92 20100805 # 4.92 # 5.00 # 4.85 # 4.95 20100806 # 4.97 # 4.99 # 4.80 # 4.84 20100809 # 4.89 # 4.94 # 4.84 # 4.86 20100810 # 4.85 # 4.85 # 4.68 # 4.74 20100811 # 4.71 # 4.71 # 4.52 # 4.53 20100812 # 4.47 # 4.51 # 4.39 # 4.46 20100813 # 4.53 # 4.54 # 4.39 # 4.46 20100816 # 4.45 # 4.50 # 4.38 # 4.45 20100817 # 4.47 # 4.51 # 4.43 # 4.51 20100818 # 4.51 # 4.57 # 4.44 # 4.54 20100819 # 4.56 # 4.56 # 4.42 # 4.42 20100820 # 4.41 # 4.46 # 4.31 # 4.32 20100823 # 4.33 # 4.41 # 4.28 # 4.37 20100824 # 4.33 # 4.34 # 4.11 # 4.20 20100825 # 4.20 # 4.24 # 4.05 # 4.17 20100826 # 4.19 # 4.24 # 4.14 # 4.24 20100827 # 4.22 # 4.25 # 4.12 # 4.25 20100830 # 4.28 # 4.28 # 4.11 # 4.14 20100831 # 4.07 # 4.22 # 4.03 # 4.22 20100901 # 4.20 # 4.43 # 4.13 # 4.40 20100902 # 4.43 # 4.55 # 4.41 # 4.54 20100903 # 4.55 # 4.62 # 4.50 # 4.57