Unilever
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 21.89 # 22.61 # 21.57 # 22.53 20110815 # 22.70 # 23.14 # 22.55 # 22.80 20110816 # 22.58 # 23.15 # 22.55 # 23.05 20110817 # 22.91 # 23.68 # 22.82 # 23.55 20110818 # 23.30 # 23.76 # 22.77 # 23.20 20110819 # 23.14 # 23.20 # 22.11 # 22.89 20110822 # 22.77 # 23.71 # 22.66 # 23.35 20110823 # 23.52 # 23.75 # 23.30 # 23.52 20110824 # 23.43 # 23.57 # 23.02 # 23.47 20110825 # 23.56 # 23.70 # 22.98 # 23.16 20110826 # 23.09 # 23.18 # 22.59 # 23.11 20110829 # 23.34 # 23.43 # 23.00 # 23.09 20110830 # 23.04 # 23.36 # 22.81 # 23.07 20110831 # 23.23 # 23.61 # 23.05 # 23.57 20110901 # 23.67 # 23.96 # 23.44 # 23.90 20110902 # 23.68 # 23.88 # 23.25 # 23.64 20110905 # 23.21 # 23.42 # 22.87 # 22.97 20110906 # 22.89 # 23.26 # 22.84 # 23.20 20110907 # 23.39 # 23.46 # 23.02 # 23.37 20110908 # 23.21 # 23.27 # 22.96 # 23.12 20110909 # 23.11 # 23.30 # 22.87 # 22.93 20110912 # 22.39 # 22.76 # 22.34 # 22.41 20110913 # 22.55 # 22.66 # 22.00 # 22.08 20110914 # 21.91 # 22.48 # 21.86 # 22.46 20110915 # 22.46 # 22.58 # 22.34 # 22.46 20110916 # 22.50 # 22.86 # 22.39 # 22.71 20110919 # 22.46 # 22.55 # 22.27 # 22.48 20110920 # 22.42 # 22.89 # 22.35 # 22.87 20110921 # 22.91 # 22.91 # 22.63 # 22.74 20110922 # 22.34 # 22.43 # 22.08 # 22.25 20110923 # 22.55 # 22.97 # 22.34 # 22.85 20110926 # 22.56 # 23.45 # 22.52 # 23.11 20110927 # 23.50 # 23.58 # 23.09 # 23.45 20110928 # 23.40 # 23.69 # 23.18 # 23.32 20110929 # 23.35 # 23.95 # 23.29 # 23.65 20110930 # 23.58 # 23.75 # 23.45 # 23.75 20111003 # 23.51 # 23.59 # 23.31 # 23.57 20111004 # 23.48 # 23.48 # 23.04 # 23.37 20111005 # 23.54 # 23.68 # 23.14 # 23.36 20111006 # 23.34 # 23.77 # 23.29 # 23.77 20111007 # 23.77 # 23.86 # 23.43 # 23.86 20111010 # 23.98 # 23.98 # 23.35 # 23.61 20111011 # 23.52 # 23.78 # 23.50 # 23.77 20111012 # 23.71 # 23.91 # 23.63 # 23.77 20111013 # 23.65 # 24.06 # 23.60 # 24.06 20111014 # 24.09 # 24.90 # 24.05 # 24.61 20111017 # 24.61 # 24.75 # 24.28 # 24.44 20111018 # 24.32 # 24.52 # 24.16 # 24.30 20111019 # 24.30 # 24.54 # 24.20 # 24.34 20111020 # 24.23 # 24.36 # 23.96 # 24.25 20111021 # 24.30 # 24.64 # 24.09 # 24.57 20111024 # 24.66 # 24.66 # 24.43 # 24.61 20111025 # 24.59 # 24.72 # 24.20 # 24.36 20111026 # 24.43 # 24.54 # 24.18 # 24.39 20111027 # 24.69 # 24.75 # 24.20 # 24.54 20111028 # 24.57 # 24.91 # 24.57 # 24.84 20111031 # 24.46 # 25.09 # 24.45 # 24.97 20111101 # 24.77 # 24.98 # 24.46 # 24.76 20111102 # 24.82 # 24.85 # 24.41 # 24.69 20111103 # 24.30 # 24.70 # 24.00 # 24.60 20111104 # 24.66 # 24.76 # 24.45 # 24.45 20111107 # 24.29 # 24.66 # 24.11 # 24.61 20111108 # 24.61 # 25.13 # 24.61 # 24.98 20111109 # 24.93 # 24.95 # 24.34 # 24.39 20111110 # 24.07 # 24.46 # 23.99 # 24.27 20111111 # 24.32 # 24.93 # 24.23 # 24.69 20111114 # 24.57 # 24.68 # 24.31 # 24.39 20111115 # 24.32 # 24.58 # 24.16 # 24.33 20111116 # 24.31 # 24.61 # 24.19 # 24.45 20111117 # 24.44 # 24.56 # 24.18 # 24.40 20111118 # 24.38 # 24.64 # 24.14 # 24.21 20111121 # 24.14 # 24.14 # 23.77 # 23.80 20111122 # 24.04 # 24.30 # 23.89 # 24.20 20111123 # 24.05 # 24.23 # 23.68 # 23.68 20111124 # 23.77 # 23.77 # 23.26 # 23.32 20111125 # 23.25 # 23.82 # 23.15 # 23.80 20111128 # 23.93 # 24.34 # 23.77 # 24.34 20111129 # 24.22 # 24.67 # 24.17 # 24.63 20111130 # 24.71 # 25.41 # 24.50 # 25.30 20111201 # 25.22 # 25.40 # 24.89 # 24.89 20111202 # 25.02 # 25.30 # 24.57 # 24.75 20111205 # 24.84 # 24.96 # 24.55 # 24.79 20111206 # 24.68 # 25.14 # 24.68 # 25.00 20111207 # 25.29 # 25.50 # 25.09 # 25.36 20111208 # 25.36 # 25.66 # 25.27 # 25.30 20111209 # 25.21 # 25.57 # 25.07 # 25.50 20111212 # 25.39 # 25.72 # 25.33 # 25.51 20111213 # 25.43 # 25.77 # 25.39 # 25.60 20111214 # 25.60 # 25.62 # 25.29 # 25.32 20111215 # 25.36 # 25.43 # 25.23 # 25.29 20111216 # 25.39 # 25.55 # 24.98 # 25.00 20111219 # 24.85 # 25.46 # 24.84 # 25.39 20111220 # 25.44 # 25.54 # 25.25 # 25.54 20111221 # 25.60 # 25.77 # 25.48 # 25.63 20111222 # 25.68 # 25.98 # 25.59 # 25.82 20111223 # 25.98 # 26.16 # 25.86 # 26.15 20111227 # 26.20 # 26.56 # 26.07 # 26.16 20111228 # 26.16 # 26.51 # 26.16 # 26.20 20111229 # 26.23 # 26.57 # 26.11 # 26.57 20111230 # 26.49 # 26.60 # 26.34 # 26.57 20120102 # 26.50 # 27.16 # 26.50 # 27.11 20120103 # 26.95 # 26.97 # 26.68 # 26.90 20120104 # 26.63 # 26.84 # 26.51 # 26.59 20120105 # 26.59 # 26.98 # 26.54 # 26.98 20120106 # 26.75 # 26.89 # 26.27 # 26.32 20120109 # 26.20 # 26.64 # 26.20 # 26.48 20120110 # 26.61 # 26.81 # 26.55 # 26.59 20120111 # 26.25 # 26.36 # 25.68 # 25.72 20120112 # 25.80 # 25.85 # 25.36 # 25.57 20120113 # 25.73 # 25.74 # 25.35 # 25.47 20120116 # 25.45 # 25.84 # 25.39 # 25.76 20120117 # 25.93 # 25.95 # 25.50 # 25.59 20120118 # 25.50 # 25.73 # 25.39 # 25.44 20120119 # 25.45 # 25.55 # 25.15 # 25.20 20120120 # 25.30 # 25.54 # 25.13 # 25.25 20120123 # 25.30 # 25.42 # 25.14 # 25.29 20120124 # 25.15 # 25.30 # 25.09 # 25.24 20120125 # 25.25 # 25.41 # 25.04 # 25.41 20120126 # 25.45 # 25.57 # 25.25 # 25.55 20120127 # 25.50 # 25.57 # 25.09 # 25.38 20120130 # 25.26 # 25.60 # 25.26 # 25.53 20120131 # 25.52 # 25.61 # 25.30 # 25.45 20120201 # 25.45 # 25.96 # 25.45 # 25.89 20120202 # 25.27 # 25.40 # 24.66 # 24.77 20120203 # 24.85 # 25.30 # 24.57 # 25.25 20120206 # 25.26 # 25.33 # 25.02 # 25.33 20120207 # 25.23 # 25.48 # 25.14 # 25.43 20120208 # 25.34 # 25.45 # 25.02 # 25.06 20120209 # 25.03 # 25.35 # 25.00 # 25.26 20120210 # 25.14 # 25.32 # 25.09 # 25.25
