UNIT4
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110811 # 19.86 # 19.86 # 18.56 # 19.50 20110812 # 19.45 # 19.79 # 18.93 # 19.59 20110815 # 19.80 # 20.60 # 19.74 # 20.30 20110816 # 20.67 # 20.67 # 19.12 # 19.57 20110817 # 19.54 # 19.92 # 19.07 # 19.40 20110818 # 19.10 # 19.29 # 17.70 # 18.20 20110819 # 18.12 # 18.15 # 16.73 # 17.55 20110822 # 17.37 # 17.80 # 17.29 # 17.46 20110823 # 17.40 # 17.88 # 17.27 # 17.79 20110824 # 17.71 # 17.93 # 17.20 # 17.42 20110825 # 17.53 # 17.88 # 17.00 # 17.30 20110826 # 17.25 # 17.26 # 16.58 # 17.14 20110829 # 17.25 # 17.61 # 17.24 # 17.48 20110830 # 17.51 # 17.51 # 17.27 # 17.50 20110831 # 17.51 # 18.50 # 17.51 # 18.20 20110901 # 18.19 # 18.21 # 17.62 # 18.04 20110902 # 17.79 # 17.93 # 17.50 # 17.57 20110905 # 17.50 # 17.50 # 16.61 # 16.89 20110906 # 16.80 # 17.09 # 16.40 # 16.51 20110907 # 16.82 # 17.36 # 16.62 # 17.14 20110908 # 17.34 # 17.70 # 17.00 # 17.16 20110909 # 17.23 # 17.28 # 16.61 # 16.80 20110912 # 16.60 # 16.66 # 16.05 # 16.22 20110913 # 16.38 # 16.97 # 15.95 # 16.56 20110914 # 16.32 # 17.09 # 16.02 # 16.81 20110915 # 16.90 # 17.20 # 16.89 # 16.96 20110916 # 17.00 # 17.52 # 17.00 # 17.34 20110919 # 17.18 # 17.41 # 17.03 # 17.34 20110920 # 17.40 # 17.67 # 17.20 # 17.38 20110921 # 17.54 # 17.95 # 17.21 # 17.54 20110922 # 17.39 # 17.50 # 16.98 # 17.10 20110923 # 17.18 # 17.50 # 17.00 # 17.48 20110926 # 17.38 # 17.91 # 17.20 # 17.75 20110927 # 17.93 # 18.74 # 17.93 # 18.70 20110928 # 18.50 # 18.95 # 18.40 # 18.48 20110929 # 18.42 # 18.73 # 18.25 # 18.64 20110930 # 18.50 # 18.61 # 18.20 # 18.37 20111003 # 18.27 # 18.54 # 17.91 # 18.44 20111004 # 18.43 # 18.50 # 18.14 # 18.20 20111005 # 18.43 # 18.58 # 18.23 # 18.36 20111006 # 18.50 # 18.92 # 18.50 # 18.92 20111007 # 18.95 # 19.00 # 18.39 # 18.76 20111010 # 19.02 # 19.46 # 18.72 # 19.40 20111011 # 19.47 # 19.76 # 19.30 # 19.76 20111012 # 19.70 # 19.95 # 19.52 # 19.77 20111013 # 19.81 # 19.96 # 19.55 # 19.77 20111014 # 19.82 # 20.07 # 19.75 # 19.89 20111017 # 19.80 # 20.32 # 19.52 # 19.86 20111018 # 19.76 # 19.93 # 19.45 # 19.68 20111019 # 20.10 # 20.48 # 19.75 # 19.84 20111020 # 19.75 # 20.25 # 19.75 # 19.95 20111021 # 20.00 # 20.00 # 19.77 # 19.91 20111024 # 20.00 # 20.34 # 19.86 # 20.28 20111025 # 20.25 # 20.25 # 20.08 # 20.25 20111026 # 20.09 # 20.25 # 19.68 # 20.18 20111027 # 20.25 # 20.62 # 20.06 # 20.21 20111028 # 20.32 # 20.50 # 19.96 # 20.43 20111031 # 20.41 # 20.99 # 20.41 # 20.49 20111101 # 20.20 # 20.21 # 19.48 # 19.73 20111102 # 19.81 # 20.35 # 19.60 # 20.35 20111103 # 20.00 # 20.65 # 20.00 # 20.50 20111104 # 20.55 # 20.75 # 20.06 # 20.07 20111107 # 20.10 # 20.30 # 19.88 # 19.98 20111108 # 20.09 # 20.36 # 19.86 # 20.12 20111109 # 20.20 # 20.20 # 19.09 # 19.25 20111110 # 19.00 # 19.29 # 18.59 # 19.00 20111111 # 18.96 # 19.59 # 18.86 # 19.59 20111114 # 19.77 # 19.81 # 19.40 # 19.66 20111115 # 19.57 # 19.64 # 18.90 # 19.10 20111116 # 19.15 # 19.30 # 18.88 # 18.88 20111117 # 18.73 # 18.77 # 18.00 # 18.20 20111118 # 18.00 # 18.00 # 17.40 # 17.61 20111121 # 17.57 # 17.57 # 17.05 # 17.15 20111122 # 17.16 # 17.45 # 17.00 # 17.00 20111123 # 16.91 # 17.00 # 16.62 # 16.86 20111124 # 16.69 # 17.41 # 16.69 # 16.93 20111125 # 17.18 # 17.26 # 16.90 # 17.02 20111128 # 17.34 # 18.04 # 17.27 # 18.04 20111129 # 18.16 # 18.53 # 17.96 # 18.53 20111130 # 18.43 # 19.68 # 18.22 # 19.57 20111201 # 19.48 # 19.48 # 18.85 # 18.85 20111202 # 19.02 # 19.25 # 18.75 # 18.75 20111205 # 18.90 # 20.50 # 18.90 # 19.98 20111206 # 19.90 # 20.00 # 19.66 # 20.00 20111207 # 20.05 # 20.39 # 19.70 # 20.12 20111208 # 20.20 # 20.20 # 19.57 # 19.57 20111209 # 19.75 # 19.79 # 19.36 # 19.59 20111212 # 19.65 # 19.65 # 18.86 # 18.86 20111213 # 19.21 # 19.59 # 18.82 # 18.82 20111214 # 18.80 # 18.93 # 17.70 # 17.70 20111215 # 17.75 # 17.95 # 17.60 # 17.80 20111216 # 17.66 # 17.72 # 17.35 # 17.35 20111219 # 17.46 # 18.01 # 17.43 # 17.75 20111220 # 17.64 # 18.48 # 17.56 # 18.29 20111221 # 18.51 # 18.57 # 17.62 # 17.70 20111222 # 17.80 # 18.11 # 17.50 # 18.04 20111223 # 18.14 # 18.20 # 18.04 # 18.20 20111227 # 18.39 # 19.10 # 18.36 # 18.61 20111228 # 18.70 # 18.70 # 18.20 # 18.25 20111229 # 18.29 # 18.45 # 18.05 # 18.16 20111230 # 18.31 # 18.45 # 18.11 # 18.30 20120102 # 18.59 # 18.86 # 18.45 # 18.86 20120103 # 18.95 # 19.05 # 18.81 # 18.88 20120104 # 18.94 # 18.96 # 18.68 # 18.68 20120105 # 18.80 # 18.80 # 18.40 # 18.40 20120106 # 18.53 # 18.53 # 17.82 # 17.82 20120109 # 17.97 # 18.00 # 17.45 # 17.50 20120110 # 17.43 # 17.50 # 16.61 # 17.00 20120111 # 17.10 # 17.21 # 16.71 # 17.00 20120112 # 17.13 # 17.42 # 16.95 # 17.24 20120113 # 17.29 # 17.61 # 17.29 # 17.45 20120116 # 16.90 # 17.34 # 16.75 # 17.20 20120117 # 17.25 # 17.80 # 17.09 # 17.72 20120118 # 17.71 # 18.45 # 17.65 # 18.31 20120119 # 18.30 # 18.50 # 18.30 # 18.36 20120120 # 18.50 # 18.53 # 18.30 # 18.30 20120123 # 18.36 # 18.48 # 18.02 # 18.44 20120124 # 18.25 # 18.40 # 18.02 # 18.34 20120125 # 18.21 # 18.41 # 18.05 # 18.17 20120126 # 18.25 # 18.33 # 17.97 # 18.24 20120127 # 18.20 # 18.30 # 17.84 # 18.08 20120130 # 18.08 # 18.08 # 17.83 # 17.93 20120131 # 18.16 # 18.16 # 17.80 # 17.88 20120201 # 18.02 # 18.59 # 17.87 # 18.59 20120202 # 18.72 # 18.72 # 18.54 # 18.67 20120203 # 18.76 # 20.00 # 18.68 # 19.75 20120206 # 19.90 # 20.46 # 19.89 # 20.07 20120207 # 20.04 # 20.04 # 19.65 # 19.91 20120208 # 19.90 # 20.10 # 19.86 # 19.95 20120209 # 19.95 # 20.00 # 19.61 # 19.90
