USG People
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 7.79 # 8.31 # 7.50 # 8.23 20110815 # 8.37 # 8.49 # 8.15 # 8.30 20110816 # 8.23 # 8.29 # 7.58 # 7.89 20110817 # 7.85 # 8.02 # 7.63 # 7.87 20110818 # 7.69 # 7.72 # 7.01 # 7.10 20110819 # 7.02 # 7.06 # 6.59 # 6.87 20110822 # 6.79 # 7.10 # 6.59 # 6.73 20110823 # 6.86 # 7.01 # 6.50 # 6.59 20110824 # 6.66 # 6.89 # 6.40 # 6.80 20110825 # 6.91 # 7.22 # 6.82 # 6.91 20110826 # 6.88 # 6.88 # 6.41 # 6.58 20110829 # 6.74 # 6.88 # 6.68 # 6.80 20110830 # 6.91 # 7.04 # 6.62 # 6.79 20110831 # 6.84 # 7.09 # 6.84 # 7.06 20110901 # 7.06 # 7.13 # 6.89 # 7.06 20110902 # 6.96 # 6.97 # 6.64 # 6.76 20110905 # 6.60 # 6.60 # 6.24 # 6.34 20110906 # 6.35 # 6.46 # 6.04 # 6.13 20110907 # 6.29 # 6.42 # 6.24 # 6.38 20110908 # 6.41 # 6.54 # 6.31 # 6.42 20110909 # 6.35 # 6.35 # 6.01 # 6.06 20110912 # 5.91 # 5.91 # 5.64 # 5.78 20110913 # 5.93 # 5.97 # 5.63 # 5.84 20110914 # 5.80 # 6.08 # 5.77 # 6.05 20110915 # 6.18 # 6.48 # 6.14 # 6.32 20110916 # 6.42 # 6.66 # 6.38 # 6.62 20110919 # 6.55 # 6.57 # 6.37 # 6.42 20110920 # 6.33 # 6.59 # 6.30 # 6.43 20110921 # 6.43 # 6.50 # 6.23 # 6.37 20110922 # 6.18 # 6.18 # 5.85 # 5.90 20110923 # 5.99 # 5.99 # 5.58 # 5.85 20110926 # 5.75 # 6.15 # 5.65 # 6.08 20110927 # 6.19 # 6.47 # 6.16 # 6.45 20110928 # 6.45 # 6.66 # 6.36 # 6.53 20110929 # 6.52 # 6.72 # 6.47 # 6.70 20110930 # 6.65 # 6.66 # 6.23 # 6.28 20111003 # 6.07 # 6.40 # 6.01 # 6.32 20111004 # 6.25 # 6.25 # 5.96 # 6.08 20111005 # 6.19 # 6.38 # 6.04 # 6.32 20111006 # 6.35 # 6.67 # 6.35 # 6.67 20111007 # 6.68 # 6.70 # 6.46 # 6.51 20111010 # 6.58 # 6.98 # 6.54 # 6.92 20111011 # 6.94 # 6.97 # 6.75 # 6.87 20111012 # 6.85 # 7.19 # 6.77 # 7.10 20111013 # 7.08 # 7.34 # 6.85 # 6.88 20111014 # 6.93 # 7.19 # 6.88 # 7.14 20111017 # 7.24 # 7.33 # 6.71 # 6.81 20111018 # 6.75 # 6.96 # 6.61 # 6.91 20111019 # 6.97 # 7.14 # 6.87 # 6.91 20111020 # 6.82 # 6.83 # 6.50 # 6.52 20111021 # 6.59 # 6.78 # 6.58 # 6.73 20111024 # 6.80 # 7.06 # 6.63 # 7.05 20111025 # 6.92 # 7.03 # 6.75 # 6.90 20111026 # 6.88 # 6.95 # 6.70 # 6.79 20111027 # 6.99 # 7.07 # 6.85 # 7.04 20111028 # 6.98 # 6.98 # 6.58 # 6.75 20111031 # 6.71 # 6.80 # 6.42 # 6.42 20111101 # 6.30 # 6.34 # 5.79 # 5.96 20111102 # 6.01 # 6.08 # 5.84 # 5.97 20111103 # 5.86 # 6.22 # 5.85 # 6.17 20111104 # 6.22 # 6.29 # 5.90 # 5.98 20111107 # 5.92 # 5.95 # 5.76 # 5.81 20111108 # 5.80 # 5.90 # 5.65 # 5.70 20111109 # 5.84 # 5.84 # 5.30 # 5.41 20111110 # 5.21 # 5.55 # 5.18 # 5.23 20111111 # 5.25 # 5.53 # 5.16 # 5.49 20111114 # 5.55 # 5.59 # 5.15 # 5.16 20111115 # 5.14 # 5.23 # 5.00 # 5.11 20111116 # 5.19 # 5.50 # 5.13 # 5.38 20111117 # 5.32 # 5.36 # 5.17 # 5.22 20111118 # 5.19 # 5.27 # 5.16 # 5.19 20111121 # 5.16 # 5.16 # 4.89 # 4.93 20111122 # 4.97 # 5.07 # 4.72 # 4.76 20111123 # 4.72 # 4.97 # 4.72 # 4.73 20111124 # 4.66 # 4.89 # 4.64 # 4.72 20111125 # 4.72 # 4.75 # 4.50 # 4.62 20111128 # 4.68 # 5.03 # 4.68 # 5.00 20111129 # 5.03 # 5.24 # 4.89 # 5.24 20111130 # 5.18 # 5.50 # 5.10 # 5.49 20111201 # 5.75 # 6.04 # 5.53 # 5.82 20111202 # 6.00 # 6.07 # 5.80 # 5.86 20111205 # 6.04 # 6.40 # 6.02 # 6.27 20111206 # 6.19 # 6.28 # 6.06 # 6.07 20111207 # 6.16 # 6.30 # 5.89 # 6.03 20111208 # 6.10 # 6.14 # 5.76 # 5.80 20111209 # 5.75 # 6.04 # 5.73 # 6.03 20111212 # 5.98 # 6.03 # 5.62 # 5.64 20111213 # 5.68 # 5.84 # 5.62 # 5.73 20111214 # 5.73 # 5.76 # 5.43 # 5.43 20111215 # 5.45 # 5.65 # 5.40 # 5.62 20111216 # 5.64 # 5.74 # 5.58 # 5.58 20111219 # 5.60 # 5.88 # 5.60 # 5.76 20111220 # 5.75 # 6.30 # 5.71 # 6.28 20111221 # 6.32 # 6.42 # 6.04 # 6.11 20111222 # 6.13 # 6.27 # 6.13 # 6.27 20111223 # 6.33 # 6.40 # 6.25 # 6.39 20111227 # 6.44 # 6.52 # 6.40 # 6.47 20111228 # 6.47 # 6.50 # 6.20 # 6.23 20111229 # 6.23 # 6.40 # 6.21 # 6.40 20111230 # 6.42 # 6.45 # 6.36 # 6.41 20120102 # 6.42 # 6.63 # 6.42 # 6.62 20120103 # 6.62 # 6.84 # 6.60 # 6.83 20120104 # 6.80 # 6.80 # 6.41 # 6.50 20120105 # 6.49 # 6.49 # 6.21 # 6.26 20120106 # 6.25 # 6.56 # 6.21 # 6.30 20120109 # 6.35 # 6.36 # 6.17 # 6.25 20120110 # 6.29 # 6.47 # 6.26 # 6.46 20120111 # 6.40 # 6.53 # 6.36 # 6.38 20120112 # 6.38 # 6.50 # 6.32 # 6.46 20120113 # 6.50 # 6.54 # 6.28 # 6.42 20120116 # 6.37 # 6.43 # 6.30 # 6.39 20120117 # 6.45 # 6.52 # 6.25 # 6.30 20120118 # 6.31 # 6.42 # 6.22 # 6.28 20120119 # 6.33 # 6.40 # 6.30 # 6.38 20120120 # 6.39 # 6.49 # 6.26 # 6.46 20120123 # 6.48 # 6.74 # 6.47 # 6.67 20120124 # 6.62 # 6.62 # 6.32 # 6.45 20120125 # 6.47 # 6.58 # 6.32 # 6.49 20120126 # 6.56 # 6.90 # 6.52 # 6.85 20120127 # 6.81 # 6.91 # 6.71 # 6.87 20120130 # 6.83 # 6.83 # 6.50 # 6.52 20120131 # 6.55 # 6.65 # 6.47 # 6.51 20120201 # 6.54 # 6.83 # 6.52 # 6.79 20120202 # 6.80 # 7.05 # 6.78 # 7.00 20120203 # 6.98 # 7.08 # 6.88 # 7.07 20120206 # 7.09 # 7.20 # 7.03 # 7.12 20120207 # 7.15 # 7.18 # 6.98 # 7.10 20120208 # 7.15 # 7.50 # 7.14 # 7.42 20120209 # 7.52 # 7.89 # 7.31 # 7.70 20120210 # 7.70 # 7.85 # 7.53 # 7.61
