VastNed Off
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110413 # 11.90 # 12.04 # 11.80 # 12.04 20110414 # 12.01 # 12.07 # 11.91 # 11.97 20110415 # 12.32 # 12.68 # 12.00 # 12.54 20110418 # 12.54 # 12.62 # 12.15 # 12.23 20110419 # 12.30 # 12.58 # 12.26 # 12.56 20110420 # 12.90 # 13.18 # 12.90 # 13.00 20110421 # 13.05 # 13.28 # 13.01 # 13.24 20110426 # 13.12 # 13.18 # 13.06 # 13.16 20110427 # 13.05 # 13.34 # 13.05 # 13.34 20110428 # 13.30 # 13.56 # 13.30 # 13.56 20110429 # 13.31 # 13.50 # 13.31 # 13.48 20110502 # 13.48 # 13.50 # 13.38 # 13.50 20110503 # 13.37 # 13.50 # 13.37 # 13.40 20110504 # 13.45 # 13.47 # 13.36 # 13.36 20110505 # 13.35 # 13.45 # 13.25 # 13.40 20110506 # 12.80 # 12.90 # 12.41 # 12.49 20110509 # 12.41 # 12.53 # 12.32 # 12.34 20110510 # 12.23 # 12.40 # 12.23 # 12.30 20110511 # 12.20 # 12.35 # 12.16 # 12.16 20110512 # 12.16 # 12.23 # 12.05 # 12.05 20110513 # 12.15 # 12.15 # 12.00 # 12.07 20110516 # 11.96 # 12.05 # 11.94 # 12.01 20110517 # 12.00 # 12.04 # 11.85 # 11.95 20110518 # 11.90 # 12.03 # 11.81 # 11.81 20110519 # 11.95 # 11.98 # 11.84 # 11.90 20110520 # 11.99 # 12.04 # 11.87 # 12.04 20110523 # 11.95 # 11.95 # 11.81 # 11.90 20110524 # 11.77 # 11.98 # 11.77 # 11.90 20110525 # 11.90 # 12.23 # 11.82 # 12.10 20110526 # 12.05 # 12.18 # 12.05 # 12.15 20110527 # 12.15 # 12.28 # 12.09 # 12.28 20110530 # 12.15 # 12.40 # 12.15 # 12.40 20110531 # 12.37 # 12.45 # 12.33 # 12.38 20110601 # 12.33 # 12.34 # 12.18 # 12.28 20110602 # 12.11 # 12.28 # 12.11 # 12.20 20110603 # 12.29 # 12.36 # 12.20 # 12.28 20110606 # 12.15 # 12.20 # 11.96 # 11.96 20110607 # 11.96 # 12.06 # 11.96 # 12.04 20110608 # 12.00 # 12.12 # 11.80 # 12.12 20110609 # 12.01 # 12.22 # 12.01 # 12.21 20110610 # 12.09 # 12.35 # 12.04 # 12.19 20110613 # 12.03 # 12.31 # 12.03 # 12.20 20110614 # 12.00 # 12.35 # 12.00 # 12.28 20110615 # 12.27 # 12.36 # 12.18 # 12.25 20110616 # 12.15 # 12.27 # 12.12 # 12.19 20110617 # 12.11 # 12.38 # 12.05 # 12.05 20110620 # 11.86 # 12.07 # 11.86 # 12.00 20110621 # 12.00 # 12.06 # 11.90 # 11.98 20110622 # 11.95 # 12.00 # 11.87 # 11.87 20110623 # 11.84 # 11.88 # 11.60 # 11.62 20110624 # 11.73 # 11.82 # 11.59 # 11.59 20110627 # 11.54 # 11.68 # 11.51 # 11.68 20110628 # 11.65 # 11.70 # 11.50 # 11.69 20110629 # 11.69 # 12.11 # 11.69 # 12.01 20110630 # 12.09 # 12.34 # 12.09 # 12.19 20110701 # 12.24 # 12.29 # 12.07 # 12.07 20110704 # 12.00 # 12.20 # 12.00 # 12.04 20110705 # 12.01 # 12.17 # 11.99 # 12.17 20110706 # 12.06 # 12.18 # 12.06 # 12.06 20110707 # 12.06 # 12.18 # 11.98 # 12.10 20110708 # 11.98 # 12.16 # 11.83 # 11.95 20110711 # 11.90 # 11.90 # 11.51 # 11.61 20110712 # 11.50 # 11.55 # 11.35 # 11.42 20110713 # 11.36 # 11.77 # 11.36 # 11.65 20110714 # 11.73 # 11.73 # 11.35 # 11.60 20110715 # 11.55 # 11.77 # 11.30 # 11.30 20110718 # 11.44 # 11.48 # 11.20 # 11.48 20110719 # 11.48 # 11.65 # 11.43 # 11.53 20110720 # 11.52 # 11.79 # 11.47 # 11.60 20110721 # 11.65 # 11.70 # 11.45 # 11.60 20110722 # 11.62 # 11.80 # 11.55 # 11.60 20110725 # 11.60 # 11.61 # 11.41 # 11.50 20110726 # 11.36 # 11.59 # 11.36 # 11.45 20110727 # 11.44 # 11.55 # 11.32 # 11.32 20110728 # 11.30 # 11.37 # 11.25 # 11.25 20110729 # 11.30 # 11.50 # 11.28 # 11.50 20110801 # 11.59 # 11.60 # 11.08 # 11.08 20110802 # 11.05 # 11.05 # 10.35 # 10.35 20110803 # 10.24 # 10.24 # 9.84 # 9.84 20110804 # 9.90 # 10.13 # 9.50 # 9.50 20110805 # 8.55 # 9.79 # 8.20 # 9.12 20110808 # 8.85 # 9.21 # 8.68 # 8.75 20110809 # 8.70 # 9.35 # 8.60 # 9.01 20110810 # 9.05 # 9.60 # 9.05 # 9.30 20110811 # 9.39 # 10.10 # 9.39 # 9.98 20110812 # 9.48 # 10.35 # 9.48 # 10.06 20110815 # 10.11 # 10.69 # 9.81 # 9.91 20110816 # 9.95 # 10.29 # 9.95 # 10.12 20110817 # 10.05 # 10.20 # 9.92 # 10.18 20110818 # 10.11 # 10.11 # 9.80 # 9.81 20110819 # 9.80 # 9.85 # 9.42 # 9.66 20110822 # 9.50 # 10.05 # 9.50 # 10.00 20110823 # 10.15 # 10.50 # 10.04 # 10.23 20110824 # 10.05 # 10.33 # 10.05 # 10.16 20110825 # 10.15 # 10.70 # 10.15 # 10.29 20110826 # 10.35 # 10.35 # 10.22 # 10.29 20110829 # 10.30 # 10.57 # 10.30 # 10.48 20110830 # 10.55 # 10.55 # 10.40 # 10.52 20110831 # 10.53 # 10.75 # 10.53 # 10.60 20110901 # 10.62 # 10.72 # 10.45 # 10.58 20110902 # 10.69 # 10.96 # 10.60 # 10.62 20110905 # 10.49 # 10.63 # 10.30 # 10.50 20110906 # 10.57 # 10.70 # 10.42 # 10.54 20110907 # 10.52 # 10.61 # 10.47 # 10.54 20110908 # 10.40 # 10.63 # 10.15 # 10.15 20110909 # 10.21 # 10.40 # 10.21 # 10.27 20110912 # 10.20 # 10.32 # 10.10 # 10.10 20110913 # 10.29 # 10.37 # 9.94 # 9.94 20110914 # 9.78 # 10.05 # 9.68 # 9.68 20110915 # 9.90 # 10.00 # 9.76 # 9.80 20110916 # 9.81 # 10.07 # 9.81 # 10.00 20110919 # 9.94 # 9.97 # 9.89 # 9.89 20110920 # 9.72 # 10.08 # 9.72 # 10.04 20110921 # 9.89 # 10.21 # 9.89 # 10.09 20110922 # 9.92 # 9.95 # 9.70 # 9.77 20110923 # 9.70 # 9.90 # 9.50 # 9.50 20110926 # 9.55 # 9.80 # 9.55 # 9.70 20110927 # 9.85 # 10.29 # 9.85 # 10.07 20110928 # 10.11 # 10.15 # 10.00 # 10.00 20110929 # 10.19 # 10.19 # 9.82 # 9.82 20110930 # 9.86 # 10.00 # 9.75 # 9.79 20111003 # 9.70 # 9.70 # 9.49 # 9.55 20111004 # 9.50 # 9.60 # 9.22 # 9.39 20111005 # 9.42 # 9.47 # 9.14 # 9.34 20111006 # 9.34 # 9.65 # 9.34 # 9.58 20111007 # 9.61 # 9.80 # 9.56 # 9.70 20111010 # 9.70 # 9.99 # 9.60 # 9.99 20111011 # 9.99 # 9.99 # 9.99 # 9.99 20111012 # 9.99 # 9.99 # 9.99 # 9.99 20111013 # 9.99 # 9.99 # 9.99 # 9.99
