Wessanen
(Voor files met waarden over een langere periode (i.e. vanaf begin
2000),
inclusief de dagomzetten: zie de files in
http://www.behr.nl/Behriaan/Formats/.)
Datum # Open # Hoog # Laag # Slot 20110812 # 2.70 # 2.78 # 2.67 # 2.78 20110815 # 2.80 # 2.83 # 2.76 # 2.80 20110816 # 2.77 # 2.83 # 2.72 # 2.81 20110817 # 2.78 # 2.84 # 2.76 # 2.81 20110818 # 2.79 # 2.83 # 2.69 # 2.74 20110819 # 2.71 # 2.76 # 2.63 # 2.71 20110822 # 2.79 # 2.96 # 2.76 # 2.94 20110823 # 2.97 # 3.03 # 2.90 # 2.91 20110824 # 2.93 # 3.03 # 2.92 # 3.00 20110825 # 2.97 # 3.02 # 2.94 # 2.98 20110826 # 3.00 # 3.00 # 2.91 # 2.94 20110829 # 2.98 # 2.98 # 2.92 # 2.95 20110830 # 2.97 # 2.97 # 2.92 # 2.96 20110831 # 2.94 # 3.04 # 2.94 # 3.03 20110901 # 3.04 # 3.08 # 2.98 # 3.06 20110902 # 3.02 # 3.08 # 2.97 # 3.02 20110905 # 2.96 # 2.99 # 2.88 # 2.92 20110906 # 2.90 # 2.92 # 2.81 # 2.92 20110907 # 2.93 # 2.98 # 2.87 # 2.96 20110908 # 2.96 # 3.02 # 2.92 # 2.96 20110909 # 2.94 # 2.96 # 2.89 # 2.89 20110912 # 2.86 # 2.88 # 2.78 # 2.86 20110913 # 2.87 # 2.89 # 2.75 # 2.83 20110914 # 2.87 # 3.13 # 2.85 # 3.10 20110915 # 3.13 # 3.15 # 3.07 # 3.11 20110916 # 3.12 # 3.24 # 3.09 # 3.23 20110919 # 3.05 # 3.25 # 3.05 # 3.20 20110920 # 3.16 # 3.25 # 3.16 # 3.24 20110921 # 3.24 # 3.36 # 3.17 # 3.31 20110922 # 3.24 # 3.29 # 3.20 # 3.20 20110923 # 3.21 # 3.30 # 3.17 # 3.30 20110926 # 3.25 # 3.37 # 3.25 # 3.25 20110927 # 3.25 # 3.32 # 3.25 # 3.30 20110928 # 3.25 # 3.32 # 3.25 # 3.30 20110929 # 3.28 # 3.36 # 3.27 # 3.32 20110930 # 3.30 # 3.36 # 3.25 # 3.36 20111003 # 3.30 # 3.52 # 3.30 # 3.50 20111004 # 3.46 # 3.52 # 3.38 # 3.45 20111005 # 3.47 # 3.50 # 3.41 # 3.45 20111006 # 3.46 # 3.50 # 3.40 # 3.50 20111007 # 3.50 # 3.50 # 3.43 # 3.46 20111010 # 3.44 # 3.48 # 3.40 # 3.46 20111011 # 3.44 # 3.46 # 3.40 # 3.44 20111012 # 3.44 # 3.50 # 3.41 # 3.48 20111013 # 3.49 # 3.75 # 3.48 # 3.70 20111014 # 3.70 # 3.75 # 3.68 # 3.72 20111017 # 3.75 # 3.75 # 3.63 # 3.68 20111018 # 3.64 # 3.75 # 3.64 # 3.74 20111019 # 3.75 # 3.87 # 3.75 # 3.86 20111020 # 3.83 # 3.98 # 3.81 # 3.88 20111021 # 3.90 # 3.93 # 3.85 # 3.90 20111024 # 3.91 # 3.91 # 3.81 # 3.84 20111025 # 3.81 # 3.84 # 3.75 # 3.76 20111026 # 3.75 # 3.83 # 3.68 # 3.79 20111027 # 3.85 # 3.89 # 3.55 # 3.60 20111028 # 3.60 # 3.67 # 3.42 # 3.67 20111031 # 3.66 # 3.70 # 3.57 # 3.63 20111101 # 3.57 # 3.57 # 3.47 # 3.52 20111102 # 3.51 # 3.62 # 3.51 # 3.61 20111103 # 3.56 # 3.69 # 3.53 # 3.66 20111104 # 3.68 # 3.68 # 3.58 # 3.60 20111107 # 3.58 # 3.58 # 3.47 # 3.54 20111108 # 3.56 # 3.56 # 3.48 # 3.53 20111109 # 3.53 # 3.55 # 3.43 # 3.44 20111110 # 3.39 # 3.50 # 3.35 # 3.47 20111111 # 3.47 # 3.49 # 3.41 # 3.48 20111114 # 3.49 # 3.49 # 3.39 # 3.41 20111115 # 3.37 # 3.42 # 3.25 # 3.29 20111116 # 3.27 # 3.33 # 3.24 # 3.30 20111117 # 3.25 # 3.32 # 3.22 # 3.23 20111118 # 3.23 # 3.26 # 3.16 # 3.18 20111121 # 3.16 # 3.20 # 3.10 # 3.11 20111122 # 2.92 # 2.95 # 2.81 # 2.83 20111123 # 2.84 # 2.85 # 2.65 # 2.65 20111124 # 2.69 # 2.80 # 2.65 # 2.74 20111125 # 2.74 # 2.79 # 2.67 # 2.72 20111128 # 2.75 # 2.82 # 2.75 # 2.79 20111129 # 2.78 # 2.79 # 2.66 # 2.68 20111130 # 2.68 # 2.72 # 2.65 # 2.70 20111201 # 2.69 # 2.82 # 2.68 # 2.78 20111202 # 2.80 # 2.84 # 2.69 # 2.71 20111205 # 2.75 # 2.75 # 2.70 # 2.72 20111206 # 2.71 # 2.73 # 2.66 # 2.67 20111207 # 2.69 # 2.73 # 2.65 # 2.67 20111208 # 2.67 # 2.69 # 2.56 # 2.57 20111209 # 2.58 # 2.64 # 2.56 # 2.59 20111212 # 2.60 # 2.60 # 2.50 # 2.50 20111213 # 2.52 # 2.56 # 2.50 # 2.52 20111214 # 2.54 # 2.68 # 2.51 # 2.64 20111215 # 2.69 # 2.69 # 2.61 # 2.65 20111216 # 2.65 # 2.67 # 2.61 # 2.63 20111219 # 2.65 # 2.81 # 2.65 # 2.68 20111220 # 2.66 # 2.73 # 2.66 # 2.71 20111221 # 2.71 # 2.72 # 2.64 # 2.64 20111222 # 2.63 # 2.70 # 2.61 # 2.68 20111223 # 2.69 # 2.71 # 2.66 # 2.69 20111227 # 2.69 # 2.77 # 2.69 # 2.74 20111228 # 2.71 # 2.78 # 2.71 # 2.75 20111229 # 2.73 # 2.78 # 2.70 # 2.74 20111230 # 2.76 # 2.83 # 2.71 # 2.83 20120102 # 2.77 # 2.87 # 2.77 # 2.83 20120103 # 2.84 # 2.84 # 2.75 # 2.79 20120104 # 2.79 # 2.80 # 2.70 # 2.71 20120105 # 2.72 # 2.74 # 2.66 # 2.67 20120106 # 2.66 # 2.70 # 2.63 # 2.63 20120109 # 2.65 # 2.69 # 2.63 # 2.67 20120110 # 2.68 # 2.80 # 2.64 # 2.77 20120111 # 2.75 # 2.76 # 2.68 # 2.70 20120112 # 2.71 # 2.73 # 2.67 # 2.68 20120113 # 2.70 # 2.70 # 2.65 # 2.67 20120116 # 2.68 # 2.68 # 2.65 # 2.67 20120117 # 2.67 # 2.70 # 2.67 # 2.69 20120118 # 2.69 # 2.70 # 2.61 # 2.63 20120119 # 2.65 # 2.71 # 2.62 # 2.69 20120120 # 2.70 # 2.73 # 2.69 # 2.73 20120123 # 2.71 # 2.87 # 2.71 # 2.84 20120124 # 2.84 # 2.93 # 2.80 # 2.83 20120125 # 2.85 # 2.89 # 2.77 # 2.78 20120126 # 2.80 # 2.84 # 2.78 # 2.79 20120127 # 2.79 # 2.82 # 2.75 # 2.80 20120130 # 2.80 # 2.82 # 2.78 # 2.80 20120131 # 2.80 # 2.81 # 2.75 # 2.77 20120201 # 2.77 # 2.83 # 2.76 # 2.80 20120202 # 2.81 # 2.81 # 2.77 # 2.77 20120203 # 2.78 # 2.83 # 2.78 # 2.81 20120206 # 2.82 # 2.82 # 2.78 # 2.79 20120207 # 2.81 # 2.81 # 2.77 # 2.80 20120208 # 2.80 # 3.01 # 2.79 # 2.94 20120209 # 2.94 # 2.96 # 2.85 # 2.89 20120210 # 2.88 # 2.91 # 2.81 # 2.83
