110912: 25.72
110913: 25.95
110914: 25.751
110915: 25.96
110916: 25.86
110919: 25.90
110920: 25.90
110921: 26.02
110922: 25.57
110923: 25.83
110926: 25.66
110927: 25.94
110928: 25.65
110929: 25.85
110930: 25.98
111003: 25.80
111004: 25.50
111005: 25.46
111006: 25.55
111007: 25.58
111010: 25.80
111011: 25.60
111012: 25.60
111013: 25.574
111014: 25.63
111017: 25.80
111018: 25.80
111019: 25.79
111020: 25.87
111021: 26.00
111024: 25.87
111025: 26.00
111026: 25.89
111027: 26.32
111028: 26.23
111031: 26.42
111101: 26.32
111102: 26.11
111103: 26.26
111104: 26.35
111107: 26.49
111108: 26.38
111109: 26.33
111110: 26.40
111111: 26.50
111114: 26.52
111115: 26.45
111116: 26.51
111117: 26.51
111118: 26.46
111121: 26.42
111122: 26.55
111123: 26.21
111125: 26.38
111128: 26.37
111129: 25.75
111130: 25.75
111201: 25.81
111202: 25.77
111205: 25.66
111206: 25.66
111207: 25.77
111208: 25.75
111209: 25.76
111212: 25.87
111213: 25.99
111214: 26.32
111215: 26.10
111216: 26.20
111219: 25.87
111220: 25.95
111221: 25.85
111222: 26.00
111223: 26.00
111227: 26.03
111228: 25.96
111229: 26.09
111230: 26.049
120103: 26.11
120104: 26.17
120105: 26.25
120106: 26.25
120109: 26.50
120110: 26.40
120111: 26.45
120112: 26.44
120113: 26.37
120117: 26.43
120118: 26.48
120119: 26.55
120120: 26.35
120123: 26.30
120124: 26.30
120125: 26.18
120126: 26.355
120127: 26.42
120130: 26.50
120131: 26.61
120201: 26.65
120202: 26.78
120203: 26.711
120206: 26.80
120207: 26.80
120208: 26.72
120209: 26.80
120210: 26.661
120213: 26.69
120214: 26.70
120215: 26.71
120216: 26.76
120217: 26.775
120221: 26.91
120222: 26.889
120223: 27.01
120224: 27.15
120227: 26.92
120228: 26.35
120229: 26.30
120301: 26.22
120302: 26.04
120305: 26.10
120306: 26.07
120307: 26.27
120308: 26.25
120309: 26.10
120312: 26.15
120313: 26.13
120314: 26.72
120315: 26.71
120316: 26.87
120319: 27.06
120320: 26.95
120321: 26.89
120322: 26.90
120323: 26.99
120326: 27.24
120327: 27.49
120328: 27.46
120329: 27.41
120330: 27.269
120402: 27.24
120403: 27.44
120404: 27.42
120405: 27.46
120409: 27.24
120410: 27.223
120411: 26.93
120412: 27.23
120413: 27.34
120416: 27.49
120417: 27.37
120418: 27.25
120419: 27.25
120420: 27.30
120423: 27.36
120424: 25.94
120425: 25.62
120426: 25.49
120427: 25.58
120430: 25.58
120501: 25.60
120502: 25.625
120503: 25.63
120504: 25.61
120507: 25.625
120508: 25.59
120509: 25.60
120510: 25.61
120511: 25.66
120514: 25.646
120515: 25.66
120516: 25.65
120517: 25.65
120518: 25.651
120521: 25.66
120522: 25.65
120523: 25.672
120524: 25.671
120525: 25.66
120529: 25.69
120530: 25.00
120531: 24.991
120601: 24.98
120604: 24.98
120605: 24.98
120606: 24.98
120607: 24.98
120608: 25.00
120611: 24.992
120612: 24.992
120613: 24.99
120614: 24.99