160317: 444.06
160318: 444.79
160321: 443.83
160322: 443.12
160323: 443.36
160324: 437.49
160329: 440.37
160330: 446.24
160331: 440.11
160401: 434.48
160404: 436.08
160405: 428.85
160406: 431.01
160407: 428.73
160408: 434.16
160411: 436.56
160412: 439.50
160413: 450.09
160414: 451.04
160415: 450.59
160418: 450.81
160419: 456.46
160420: 456.20
160421: 453.47
160422: 451.54
160425: 446.77
160426: 447.64
160427: 448.37
160428: 450.31
160429: 439.68
160502: 441.20
160503: 433.34
160504: 428.92
160505: 431.24
160506: 431.32
160509: 431.58
160510: 436.27
160511: 434.71
160512: 430.89
160513: 433.52
160516: 433.74
160517: 432.30
160518: 434.46
160519: 428.27
160520: 434.36
160523: 432.57
160524: 441.66
160525: 447.22
160526: 449.09
160527: 450.94
160530: 451.79
160531: 447.87
160601: 446.78
160602: 447.59
160603: 445.31
160606: 446.44
160607: 451.58
160608: 450.15
160609: 446.10
160610: 435.77
160613: 428.20
160614: 419.08
160615: 419.55
160616: 418.51
160617: 421.77
160620: 436.50
160621: 440.39
160622: 441.25
160623: 449.86
160624: 424.20
160627: 411.62
160628: 417.51
160629: 430.08
160630: 435.88
160701: 438.85
160704: 435.12
160705: 430.41
160706: 422.18
160707: 426.33
160708: 433.77
160711: 440.75
160712: 445.44
160713: 444.45
160714: 448.19
160715: 447.51
160718: 448.32
160719: 447.85
160720: 452.18
160721: 451.97
160722: 453.35
160725: 452.84
160726: 454.06
160727: 452.98
160728: 447.82
160729: 449.83
160801: 444.97
160802: 438.61
160803: 440.36
160804: 444.47
160805: 448.12
160808: 449.07
160809: 453.80
160810: 452.01
160811: 455.50
160812: 454.09
160815: 454.51
160816: 451.40
160817: 447.57
160818: 451.69
160819: 448.72
160822: 447.63
160823: 452.18
160824: 452.17
160825: 449.94
160826: 453.01
160829: 452.15
160830: 455.82
160831: 454.38
160901: 453.87
160902: 463.60
160905: 464.13
160906: 461.11
160907: 463.27
160908: 459.50
160909: 452.88
160912: 447.60
160913: 442.61
160914: 441.03
160915: 443.20
160916: 439.07
160919: 444.70
160920: 444.45
160921: 447.53
160922: 455.51
160923: 454.48
160926: 447.87
160927: 447.83
160928: 450.27
160929: 451.55
160930: 452.33
161003: 452.99
161004: 458.32
161005: 456.06
161006: 454.82
161007: 450.06
161010: 455.24
161011: 451.25
161012: 450.66
161013: 445.20
161014: 450.50
161017: 448.04
161018: 453.13
161019: 454.68
161020: 456.06
161021: 457.40
161024: 459.75
161025: 459.29
161026: 455.82
161027: 455.71
161028: 455.38
161031: 452.59
161101: 449.71
161102: 443.77
161103: 442.31
161104: 440.51
161107: 448.22
161108: 450.18
161109: 454.36
161110: 450.01
161111: 445.41
161114: 446.76
161115: 450.54
161116: 449.66
161117: 451.82
161118: 450.68
161121: 453.03
161122: 456.40
161123: 456.41
161124: 457.44
161125: 457.99
161128: 452.71
161129: 452.50
161130: 457.21
161201: 453.60
161202: 449.60
161205: 454.47
161206: 459.31
161207: 462.11
161208: 466.67
161209: 469.77
161212: 470.38
161213: 473.65
161214: 472.20
161215: 476.52
161216: 477.70
161219: 480.35
161220: 484.04
161221: 483.21
161222: 482.47
161223: 482.86
161227: 483.58
161228: 484.20
161229: 482.46
161230: 483.17
170102: 486.37
170103: 487.99
170104: 487.58
170105: 486.93
170106: 487.00
170109: 485.10
170110: 484.74
170111: 486.58
170112: 483.09
170113: 488.09
170116: 484.13
170117: 481.77
170118: 484.75
170119: 484.64
170120: 485.98
170123: 482.71
170124: 483.05
170125: 488.03
170126: 486.45
170127: 485.87
170130: 479.53
170131: 476.71
170201: 479.65
170202: 482.19
170203: 485.92
170206: 482.08
170207: 484.28
170208: 483.51
170209: 488.50
170210: 489.56
170213: 494.05
170214: 494.62
170215: 496.66
170216: 493.98
170217: 499.08
170220: 495.66
170221: 498.57
170222: 499.11
170223: 497.63
170224: 494.90
170227: 494.81
170228: 495.35
170301: 505.04
170302: 503.79
170303: 505.86
170306: 503.65
170307: 502.95
170308: 502.80
170309: 507.74
170310: 511.14
170313: 511.90
170314: 510.06
170315: 511.66
170316: 514.53
170317: 516.24
170320: 515.09
170321: 513.59
170322: 509.52
170323: 512.62
170324: 511.53