110518: 13.02
110519: 13.01
110520: 13.00
110523: 13.00
110524: 13.20
110525: 13.01
110526: 13.13
110527: 13.00
110530: 12.86
110531: 13.00
110601: 12.81
110602: 13.00
110603: 12.89
110606: 12.87
110607: 12.89
110608: 12.83
110609: 12.82
110610: 12.82
110613: 12.82
110614: 12.82
110615: 12.79
110616: 12.73
110617: 12.30
110620: 12.40
110621: 12.67
110622: 12.41
110623: 12.40
110624: 12.40
110627: 12.10
110628: 12.22
110629: 12.27
110630: 12.30
110701: 12.22
110704: 12.45
110705: 12.30
110706: 12.42
110707: 12.35
110708: 12.44
110711: 12.44
110712: 12.40
110713: 12.45
110714: 12.25
110715: 12.43
110718: 12.34
110719: 12.30
110720: 12.26
110721: 12.29
110722: 12.29
110725: 12.26
110726: 12.30
110727: 12.30
110728: 12.26
110729: 12.26
110801: 12.25
110802: 12.01
110803: 11.69
110804: 11.70
110805: 11.70
110808: 10.48
110809: 10.01
110810: 8.50
110811: 9.50
110812: 10.00
110815: 10.30
110816: 10.30
110817: 10.21
110818: 9.80
110819: 9.80
110822: 10.00
110823: 9.80
110824: 9.95
110825: 10.00
110826: 9.95
110829: 9.98
110830: 9.95
110831: 10.25
110901: 10.49
110902: 10.25
110905: 10.35
110906: 10.00
110907: 10.03
110908: 10.30
110909: 10.15
110912: 10.02
110913: 10.15
110914: 10.15
110915: 10.25
110916: 10.35
110919: 10.25
110920: 10.23
110921: 10.30
110922: 10.20
110923: 10.15
110926: 10.15
110927: 10.40
110928: 10.30
110929: 10.39
110930: 10.20
111003: 9.96
111004: 9.90
111005: 9.72
111006: 9.80
111007: 9.78
111010: 9.80
111011: 9.80
111012: 9.90
111013: 9.60
111014: 9.50
111017: 9.65
111018: 9.30
111019: 9.20
111020: 9.06
111021: 9.09
111024: 8.86
111025: 9.15
111026: 9.45
111027: 9.69
111028: 9.70
111031: 9.65
111101: 9.40
111102: 9.40
111103: 9.60
111104: 9.70
111107: 9.49
111108: 9.70
111109: 9.75
111110: 9.74
111111: 9.51
111114: 9.60
111115: 9.52
111116: 9.50
111117: 9.35
111118: 9.40
111121: 9.21
111122: 9.22
111123: 9.20
111124: 9.21
111125: 9.20
111128: 9.20
111129: 9.40
111130: 9.60
111201: 9.51
111202: 9.40
111205: 9.40
111206: 9.31
111207: 9.29
111208: 9.25
111209: 9.20
111212: 9.20
111213: 8.91
111214: 8.90
111215: 8.90
111216: 8.90
111219: 8.78
111220: 8.78
111221: 8.55
111222: 8.45
111223: 8.46
111227: 8.51
111228: 8.36
111229: 8.50
111230: 8.45
120102: 8.79
120103: 8.30
120104: 8.25
120105: 8.16
120106: 8.38
120109: 8.30
120110: 8.32
120111: 8.18
120112: 8.29
120113: 8.23
120116: 8.15
120117: 8.30
120118: 8.72
120119: 8.79
120120: 8.60
120123: 8.80
120124: 8.90
120125: 9.10
120126: 9.16
120127: 9.16
120130: 9.12
120131: 9.12
120201: 9.00
120202: 8.95
120203: 9.00
120206: 9.00
120207: 9.15
120208: 9.30
120209: 9.75
120210: 10.03