100408: 18.57
100409: 18.64
100412: 18.63
100413: 18.55
100414: 18.44
100415: 18.50
100416: 18.43
100419: 18.51
100420: 18.61
100421: 18.62
100422: 18.59
100423: 18.67
100426: 18.72
100427: 18.60
100428: 18.61
100429: 18.65
100430: 18.65
100503: 18.71
100504: 18.71
100505: 18.71
100506: 18.71
100507: 19.12
100510: 19.32
100511: 19.35
100512: 19.29
100513: 19.29
100514: 19.47
100517: 19.50
100518: 19.81
100519: 19.85
100520: 19.85
100521: 19.90
100524: 19.90
100525: 20.00
100526: 20.00
100527: 20.08
100528: 20.06
100531: 19.96
100601: 19.86
100602: 20.00
100603: 19.96
100604: 19.99
100607: 19.98
100608: 20.23
100609: 20.34
100610: 20.35
100611: 20.23
100614: 20.15
100615: 20.20
100616: 19.99
100617: 19.96
100618: 19.96
100621: 19.98
100622: 19.94
100623: 19.94
100624: 19.94
100625: 20.10
100628: 20.15
100629: 20.18
100630: 20.18
100701: 20.40
100702: 20.40
100705: 20.16
100706: 20.16
100707: 20.07
100708: 19.96
100709: 19.96
100712: 19.84
100713: 19.90
100714: 19.90
100715: 19.88
100716: 19.82
100719: 19.73
100720: 19.73
100721: 19.66
100722: 19.76
100723: 19.85
100726: 19.74
100727: 19.84
100728: 19.73
100729: 19.65
100730: 19.65
100802: 19.62
100803: 19.76
100804: 19.61
100805: 19.65
100806: 19.71
100809: 19.71
100810: 19.71
100811: 19.68
100812: 19.82
100813: 20.09
100816: 20.22
100817: 20.22
100818: 20.23
100819: 20.17
100820: 20.25
100823: 20.25
100824: 20.40
100825: 20.47
100826: 20.55
100827: 20.58
100830: 20.39
100831: 20.39
100901: 20.52
100902: 20.52
100903: 20.32
100906: 20.28
100907: 20.23
100908: 20.18
100909: 20.44
100910: 20.40
100913: 20.37
100914: 20.33
100915: 20.21
100916: 20.17
100917: 20.00
100920: 19.87
100921: 19.93
100922: 19.90
100923: 19.91
100924: 19.71
100927: 19.81
100928: 19.64
100929: 19.70
100930: 19.66
101001: 19.66
101004: 19.55
101005: 19.47
101006: 19.58
101007: 19.42
101008: 19.45
101011: 19.41
101012: 19.50
101013: 19.50
101014: 19.55
101015: 19.42
101018: 19.30
101019: 19.33
101020: 19.39
101021: 19.51
101022: 19.38
101025: 19.30
101026: 19.36
101027: 19.37
101028: 19.41
101029: 19.41
101101: 19.38
101102: 19.38
101103: 19.44
101104: 19.33
101105: 19.33
101108: 19.23
101109: 19.34
101110: 19.45
101111: 19.42
101112: 19.72
101115: 19.56
101116: 19.47
101117: 19.47
101118: 19.49
101119: 19.51
101122: 19.38
101123: 19.34
101124: 19.43
101125: 19.67
101126: 19.67
101129: 19.63
101130: 19.63
101201: 19.83
101202: 19.97
101203: 19.82
101206: 19.70
101207: 19.54
101208: 19.69
101209: 19.52
101210: 19.52
101213: 19.60
101214: 19.36
101215: 19.36
101216: 19.29
101217: 19.29
101220: 19.42
101221: 19.58
101222: 19.66
101223: 19.66
101224: 19.70
101227: 19.70
101228: 19.74
101229: 19.65
101230: 19.69
101231: 19.73