110518: 15.90
110519: 15.90
110520: 15.80
110523: 14.805X
110524: 14.67
110525: 14.84
110526: 14.63
110527: 14.64
110530: 14.75
110531: 14.87
110601: 15.00
110602: 15.01
110603: 15.09
110606: 15.00
110607: 15.00
110608: 14.70
110609: 14.80
110610: 14.845
110613: 14.845
110614: 14.555
110615: 14.35
110616: 14.20
110617: 14.30
110620: 14.10
110621: 14.30
110622: 14.405
110623: 13.73
110624: 13.705
110627: 13.80
110628: 13.70
110629: 13.90
110630: 14.00
110701: 14.00
110704: 14.195
110705: 13.75
110706: 13.825
110707: 13.86
110708: 13.65
110711: 12.60
110712: 12.30
110713: 12.70
110714: 12.75
110715: 13.195
110718: 13.20
110719: 13.37
110720: 14.10
110721: 13.945
110722: 13.80
110725: 13.775
110726: 13.70
110727: 13.545
110728: 13.20
110729: 12.75
110801: 12.90
110802: 12.485
110803: 11.92
110804: 11.56
110805: 10.90
110808: 10.50
110809: 11.45
110810: 11.355
110811: 12.50
110812: 13.88
110815: 13.60
110816: 13.42
110817: 13.03
110818: 11.95
110819: 12.02
110822: 12.06
110823: 12.14
110824: 12.25
110825: 13.00
110826: 12.75
110829: 13.03
110830: 12.725
110831: 13.175
110901: 13.20
110902: 13.605
110905: 12.885
110906: 12.91
110907: 12.72
110908: 12.83
110909: 12.625
110912: 12.30
110913: 12.30
110914: 12.25
110915: 12.46
110916: 12.50
110919: 12.14
110920: 12.30
110921: 12.495
110922: 12.15
110923: 12.10
110926: 12.125
110927: 12.195
110928: 12.17
110929: 11.97
110930: 12.005
111003: 11.69
111004: 11.50
111005: 11.43
111006: 11.755
111007: 11.41
111010: 11.30
111011: 11.26
111012: 11.54
111013: 11.475
111014: 11.64
111017: 11.44
111018: 11.44
111019: 11.645
111020: 11.695
111021: 11.695
111024: 11.655
111025: 11.95
111026: 11.94
111027: 12.98
111028: 12.75
111031: 12.885
111101: 11.75
111102: 11.85
111103: 12.095
111104: 12.03
111107: 11.75
111108: 11.74
111109: 11.40
111110: 11.28
111111: 11.95
111114: 11.205
111115: 11.05
111116: 10.725
111117: 10.565
111118: 10.835
111121: 10.16
111122: 9.78
111123: 9.83
111124: 10.045
111125: 10.595
111128: 10.90
111129: 11.005
111130: 11.39
111201: 11.93
111202: 12.39
111205: 12.995
111206: 12.85
111207: 12.85
111208: 12.735
111209: 13.15
111212: 12.70
111213: 13.59
111214: 13.04
111215: 13.54
111216: 13.47
111219: 13.40
111220: 13.92
111221: 13.92
111222: 13.63
111223: 13.695
111227: 13.70
111228: 13.655
111229: 13.39
111230: 13.39
120102: 13.61
120103: 13.47
120104: 13.295
120105: 13.255
120106: 13.295
120109: 13.10
120110: 13.105
120111: 13.27
120112: 13.255
120113: 12.925
120116: 13.30
120117: 13.31
120118: 13.10
120119: 13.35
120120: 13.63
120123: 13.95
120124: 13.695
120125: 13.70
120126: 13.975
120127: 13.99
120130: 13.96
120131: 13.85
120201: 13.65
120202: 13.40
120203: 13.455
120206: 14.12
120207: 13.90
120208: 13.60
120209: 13.55
120210: 13.125