110518: 29.525
110519: 30.00
110520: 30.25
110523: 30.35
110524: 26.40
110525: 26.40
110526: 25.40
110527: 25.51
110530: 25.55
110531: 25.60
110601: 25.40
110602: 24.78
110603: 24.30
110606: 24.575
110607: 24.575
110608: 24.57
110609: 24.00
110610: 23.40
110613: 23.355
110614: 23.50
110615: 23.50
110616: 23.50
110617: 23.50
110620: 23.22
110621: 23.10
110622: 23.10
110623: 22.54
110624: 22.54
110627: 22.45
110628: 22.45
110629: 22.545
110630: 22.855
110701: 22.55
110704: 22.50
110705: 22.50
110706: 22.66
110707: 22.74
110708: 22.74
110711: 22.70
110712: 22.10
110713: 22.05
110714: 22.10
110715: 22.26
110718: 22.41
110719: 22.41
110720: 22.41
110721: 22.30
110722: 22.30
110725: 22.31
110726: 22.325
110727: 22.10
110728: 22.63
110729: 22.10
110801: 22.10
110802: 22.10
110803: 21.52
110804: 21.00
110805: 20.10
110808: 20.10
110809: 19.65
110810: 19.50
110811: 19.65
110812: 22.20
110815: 20.00
110816: 19.75
110817: 21.50
110818: 21.995
110819: 20.25
110822: 21.00
110823: 19.995
110824: 19.95
110825: 21.395
110826: 21.295
110829: 21.49
110830: 21.39
110831: 20.855
110901: 21.22
110902: 20.79
110905: 20.79
110906: 20.99
110907: 20.91
110908: 20.50
110909: 20.50
110912: 20.50
110913: 20.00
110914: 20.00
110915: 20.38
110916: 20.50
110919: 20.45
110920: 20.20
110921: 20.20
110922: 20.16
110923: 19.505
110926: 19.615
110927: 19.615
110928: 19.615
110929: 20.23
110930: 20.23
111003: 20.195
111004: 19.40
111005: 19.25
111006: 19.80
111007: 19.395
111010: 19.35
111011: 19.50
111012: 19.50
111013: 19.50
111014: 19.50
111017: 19.40
111018: 19.00
111019: 19.80
111020: 19.20
111021: 19.50
111024: 19.205
111025: 19.00
111026: 18.97
111027: 19.00
111028: 19.00
111031: 18.95
111101: 18.775
111102: 18.775
111103: 19.00
111104: 18.95
111107: 18.80
111108: 19.485
111109: 19.20
111110: 19.00
111111: 19.00
111114: 19.00
111115: 19.00
111116: 18.76
111117: 18.76
111118: 17.50
111121: 17.10
111122: 17.095
111123: 16.895
111124: 16.86
111125: 16.765
111128: 16.90
111129: 16.77
111130: 16.735
111201: 16.50
111202: 16.765
111205: 16.765
111206: 16.635
111207: 16.645
111208: 16.65
111209: 16.70
111212: 16.85
111213: 16.59
111214: 16.41
111215: 16.485
111216: 15.505
111219: 15.75
111220: 15.35
111221: 15.095
111222: 15.245
111223: 15.50
111227: 15.50
111228: 15.49
111229: 15.50
111230: 15.95
120102: 15.495
120103: 15.495
120104: 15.00
120105: 15.23
120106: 15.225
120109: 15.225
120110: 15.43
120111: 15.23
120112: 15.425
120113: 15.39
120116: 15.47
120117: 15.35
120118: 15.345
120119: 15.75
120120: 16.50
120123: 16.40
120124: 16.20
120125: 16.11
120126: 16.25
120127: 16.00
120130: 15.80
120131: 15.25
120201: 15.795
120202: 15.54
120203: 15.535
120206: 15.75
120207: 17.05
120208: 17.00
120209: 17.195
120210: 17.00