110502: 527.00
110506: 520.00
110509: 517.00
110510: 524.00
110511: 531.00
110512: 515.00
110513: 499.00
110516: 499.00
110517: 482.00
110518: 498.00
110519: 507.00
110520: 499.00
110523: 484.00
110524: 481.00
110525: 475.00
110526: 489.00
110527: 486.00
110530: 485.00
110531: 483.00
110601: 496.00
110602: 479.00
110603: 477.00
110606: 468.00
110607: 469.00
110608: 465.00
110609: 470.00
110610: 475.00
110613: 473.00
110614: 475.00
110615: 479.00
110616: 475.00
110617: 470.00
110620: 471.00
110621: 471.00
110622: 483.00
110623: 478.00
110624: 485.00
110627: 479.00
110628: 482.00
110629: 490.00
110630: 496.00
110701: 496.00
110704: 505.00
110705: 508.00
110706: 519.00
110707: 520.00
110708: 529.00
110711: 528.00
110712: 520.00
110713: 523.00
110714: 524.00
110715: 532.00
110719: 536.00
110720: 528.00
110721: 529.00
110722: 532.00
110725: 527.00
110726: 529.00
110727: 533.00
110728: 519.00
110729: 518.00
110801: 526.00
110802: 519.00
110803: 502.00
110804: 505.00
110805: 482.00
110808: 465.00
110809: 454.00
110810: 463.00
110811: 460.00
110812: 457.00
110815: 463.00
110816: 463.00
110817: 456.00
110818: 445.00
110819: 431.00
110822: 420.00
110823: 429.00
110824: 422.00
110825: 432.00
110826: 436.00
110829: 452.00
110830: 455.00
110831: 450.00
110901: 463.00
110902: 450.00
110905: 440.00
110906: 426.00
110907: 437.00
110908: 439.00
110909: 432.00
110912: 436.00
110913: 446.00
110914: 436.00
110915: 444.00
110916: 461.00
110920: 447.00
110921: 449.00
110922: 435.00
110926: 417.00
110927: 426.00
110928: 437.00
110929: 439.00
110930: 435.00
111003: 414.00
111004: 398.00
111005: 397.00
111006: 411.00
111007: 421.00
111011: 433.00
111012: 432.00
111013: 453.00
111014: 456.00
111017: 452.00
111018: 455.00
111019: 451.00
111020: 435.00
111021: 439.00
111024: 457.00
111025: 460.00
111026: 476.00
111027: 493.00
111028: 488.00
111031: 481.00
111101: 473.00
111102: 467.00
111104: 470.00
111107: 478.00
111108: 471.00
111109: 476.00
111110: 483.00
111111: 511.00
111114: 512.00
111115: 507.00
111116: 498.00
111117: 506.00
111118: 499.00
111121: 501.00
111122: 509.00
111124: 501.00
111125: 496.00
111128: 492.00
111129: 518.00
111130: 503.00
111201: 519.00
111202: 521.00
111205: 513.00
111206: 495.00
111207: 505.00
111208: 494.00
111209: 484.00
111212: 501.00
111213: 491.00
111214: 485.00
111215: 481.00
111216: 482.00
111219: 471.00
111220: 474.00
111221: 483.00
111222: 481.00
111226: 488.00
111227: 485.00
111228: 485.00
111229: 488.00
111230: 487.00
120104: 499.00
120105: 502.00
120106: 492.00
120110: 483.00
120111: 488.00
120112: 484.00
120113: 493.00
120116: 491.00
120117: 508.00
120118: 505.00
120119: 506.00
120120: 506.00
120123: 507.00
120124: 500.00
120125: 503.00
120126: 505.00
120127: 514.00
120130: 511.00
120131: 506.00
120201: 507.00
120202: 511.00
120203: 505.00
120206: 515.00
120207: 513.00
120208: 514.00
120209: 501.00
120210: 486.00