110518: 14.185
110519: 14.235
110520: 14.18
110523: 14.10
110524: 13.985
110525: 13.97
110526: 14.085
110527: 14.08
110530: 13.985
110531: 14.125
110601: 14.10
110602: 13.99
110603: 13.83
110606: 13.44
110607: 13.70
110608: 13.45
110609: 13.555
110610: 13.45
110613: 13.42
110614: 13.425
110615: 13.435
110616: 13.35
110617: 13.31
110620: 13.18
110621: 13.255
110622: 13.34
110623: 13.075
110624: 12.91
110627: 13.185
110628: 13.25
110629: 13.285
110630: 13.29
110701: 13.37
110704: 13.30
110705: 13.255
110706: 13.23
110707: 13.35
110708: 13.37
110711: 13.055
110712: 12.775
110713: 13.10
110714: 12.945
110715: 12.925
110718: 12.69
110719: 12.75
110720: 12.82
110721: 12.965
110722: 13.085
110725: 12.99
110726: 12.90
110727: 12.85
110728: 13.025
110729: 13.005
110801: 12.725
110802: 12.51
110803: 12.535
110804: 12.13
110805: 12.28
110808: 11.68
110809: 11.76
110810: 11.82
110811: 11.985
110812: 12.66
110815: 12.62
110816: 12.335
110817: 12.15
110818: 11.885
110819: 11.63
110822: 11.75
110823: 11.86
110824: 11.95
110825: 11.905
110826: 11.80
110829: 12.015
110830: 12.07
110831: 12.295
110901: 12.39
110902: 12.12
110905: 11.565
110906: 11.725
110907: 11.81
110908: 11.90
110909: 11.80
110912: 11.305
110913: 11.44
110914: 11.49
110915: 11.39
110916: 12.00
110919: 11.80
110920: 11.94
110921: 11.83
110922: 11.415
110923: 11.28
110926: 11.035
110927: 11.265
110928: 11.295
110929: 11.40
110930: 11.38
111003: 11.44
111004: 11.185
111005: 11.37
111006: 11.69
111007: 11.58
111010: 11.71
111011: 11.73
111012: 11.665
111013: 11.64
111014: 11.905
111017: 11.40
111018: 11.52
111019: 11.645
111020: 11.435
111021: 11.56
111024: 11.68
111025: 11.665
111026: 11.155
111027: 11.47
111028: 11.435
111031: 11.50
111101: 11.30
111102: 11.25
111103: 11.335
111104: 11.45
111107: 11.36
111108: 11.315
111109: 11.195
111110: 11.20
111111: 11.49
111114: 11.49
111115: 11.16
111116: 11.475
111117: 11.19
111118: 11.10
111121: 10.935
111122: 10.95
111123: 10.875
111124: 10.90
111125: 10.94
111128: 11.015
111129: 11.05
111130: 11.46
111201: 11.29
111202: 11.355
111205: 11.395
111206: 11.33
111207: 11.365
111208: 11.295
111209: 11.285
111212: 11.175
111213: 11.21
111214: 11.18
111215: 11.20
111216: 11.11
111219: 11.165
111220: 11.265
111221: 11.25
111222: 11.275
111223: 11.52
111227: 11.655
111228: 11.495
111229: 11.69
111230: 11.765
120102: 11.78
120103: 11.80
120104: 11.63
120105: 11.315
120106: 11.375
120109: 11.35
120110: 11.34
120111: 11.48
120112: 11.40
120113: 11.38
120116: 11.395
120117: 11.39
120118: 11.45
120119: 11.60
120120: 11.61
120123: 11.935
120124: 11.98
120125: 12.205
120126: 12.40
120127: 12.19
120130: 12.135
120131: 12.165
120201: 12.37
120202: 12.35
120203: 12.445
120206: 12.38
120207: 12.35
120208: 12.425
120209: 12.34
120210: 12.35