110518: 635.67
110519: 637.75
110520: 638.93
110523: 624.53
110524: 624.98
110525: 626.53
110526: 625.65
110527: 629.34
110530: 630.67
110531: 636.61
110601: 635.17
110602: 627.76
110603: 625.91
110606: 621.66
110607: 621.19
110608: 608.99
110609: 612.08
110610: 606.51
110613: 604.01
110614: 611.47
110615: 606.49
110616: 597.92
110617: 597.34
110620: 591.86
110621: 602.38
110622: 598.72
110623: 586.91
110624: 588.61
110627: 586.16
110628: 586.91
110629: 599.17
110630: 607.45
110701: 613.30
110704: 613.19
110705: 607.24
110706: 604.57
110707: 607.21
110708: 599.62
110711: 583.58
110712: 575.18
110713: 577.52
110714: 566.38
110715: 560.16
110718: 545.99
110719: 553.89
110720: 562.29
110721: 571.22
110722: 575.21
110725: 573.30
110726: 569.12
110727: 564.25
110728: 558.89
110729: 555.65
110801: 548.19
110802: 529.47
110803: 512.78
110804: 486.76
110805: 473.31
110808: 446.02
110809: 461.74
110810: 453.56
110811: 469.11
110812: 485.00
110815: 490.41
110816: 477.51
110817: 478.89
110818: 453.89
110819: 447.46
110822: 450.66
110823: 453.87
110824: 461.82
110825: 464.27
110826: 460.82
110829: 470.40
110830: 475.93
110831: 489.64
110901: 492.03
110902: 481.29
110905: 464.66
110906: 459.56
110907: 470.83
110908: 477.82
110909: 465.76
110912: 453.83
110913: 453.79
110914: 457.72
110915: 468.98
110916: 479.18
110919: 468.26
110920: 470.82
110921: 466.97
110922: 444.34
110923: 441.16
110926: 446.14
110927: 468.98
110928: 467.59
110929: 473.62
110930: 465.94
111003: 459.45
111004: 443.08
111005: 453.30
111006: 466.26
111007: 465.12
111010: 471.77
111011: 469.58
111012: 483.12
111013: 479.50
111014: 487.40
111017: 479.01
111018: 479.28
111019: 482.45
111020: 474.53
111021: 485.00
111024: 494.29
111025: 490.05
111026: 488.76
111027: 499.88
111028: 496.70
111031: 485.96
111101: 466.65
111102: 466.65
111103: 474.17
111104: 472.63
111107: 466.35
111108: 468.10
111109: 457.61
111110: 451.44
111111: 464.20
111114: 457.49
111115: 451.11
111116: 450.60
111117: 441.93
111118: 438.57
111121: 421.52
111122: 420.83
111123: 415.00
111124: 416.40
111125: 415.85
111128: 435.99
111129: 441.77
111130: 457.57
111201: 452.05
111202: 459.78
111205: 467.59
111206: 465.79
111207: 467.47
111208: 453.12
111209: 460.25
111212: 445.11
111213: 447.10
111214: 431.71
111215: 438.54
111216: 438.79
111219: 438.75
111220: 453.18
111221: 449.49
111222: 454.07
111223: 460.18
111227: 464.64
111228: 461.04
111229: 463.70
111230: 467.91
120102: 475.99
120103: 483.20
120104: 477.84
120105: 471.59
120106: 470.80
120109: 472.27
120110: 479.06
120111: 480.17
120112: 486.32
120113: 483.74
120116: 486.80
120117: 491.01
120118: 496.21
120119: 505.50
120120: 508.10
120123: 514.02
120124: 506.73
120125: 509.40
120126: 517.68
120127: 515.94
120130: 505.27
120131: 508.85
120201: 520.95
120202: 522.54
120203: 529.81
120206: 530.78
120207: 531.08
120208: 531.81
120209: 531.50
120210: 524.33