091209: 12.76 091210: 12.865 091211: 12.86 091214: 13.045 091215: 13.16 091216: 13.49 091217: 13.44 091218: 13.215 091221: 13.45 091222: 13.525 091223: 13.685 091224: 13.66 091228: 13.62 091229: 13.695 091230: 13.765 091231: 13.775 100104: 14.22 100105: 14.42 100106: 14.635 100107: 14.565 100108: 14.735 100111: 15.005 100112: 14.81 100113: 14.755 100114: 15.08 100115: 15.08 100118: 15.105 100119: 15.14 100120: 14.835 100121: 14.51 100122: 14.375 100125: 14.35 100126: 14.37 100127: 14.10 100128: 14.15 100129: 14.19 100201: 14.27 100202: 14.42 100203: 14.345 100204: 13.745 100205: 13.225 100208: 13.135 100209: 13.335 100210: 13.39 100211: 13.64 100212: 13.38 100215: 13.44 100216: 13.625 100217: 13.655 100218: 13.46 100219: 13.67 100222: 13.73 100223: 13.48 100224: 13.465 100225: 13.145 100226: 13.03 100301: 13.215 100302: 13.51 100303: 13.75 100304: 13.935 100305: 14.20 100308: 14.165 100309: 14.17 100310: 14.505 100311: 14.475 100312: 14.525 100315: 14.315 100316: 14.40 100317: 14.68 100318: 14.645 100319: 14.385 100322: 14.275 100323: 14.645 100324: 14.60 100325: 14.70 100326: 14.69 100329: 14.765 100330: 14.82 100331: 14.815 100401: 15.13 100406: 15.455 100407: 15.63 100408: 15.535 100409: 15.925 100412: 15.975 100413: 16.045 100414: 15.94 100415: 16.17 100416: 15.345X 100419: 14.905 100420: 15.21 100421: 15.265 100422: 15.095 100423: 15.385 100426: 15.37 100427: 15.015 100428: 14.79 100429: 15.07 100430: 14.90 100503: 14.935 100504: 14.135 100505: 14.11 100506: 13.835 100507: 13.25 100510: 14.105 100511: 13.715 100512: 14.105 100513: 14.195 100514: 13.615 100517: 13.46 100518: 13.795 100519: 13.085 100520: 12.72 100521: 12.92 100524: 12.82 100525: 12.31 100526: 12.70 100527: 13.27 100528: 13.03 100531: 12.905 100601: 12.85 100602: 12.635 100603: 13.06 100604: 12.75 100607: 12.54 100608: 12.20 100609: 12.305 100610: 12.495 100611: 12.69 100614: 12.845 100615: 12.82 100616: 12.86 100617: 12.74 100618: 12.88 100621: 13.175 100622: 13.105 100623: 12.96 100624: 12.59 100625: 12.30 100628: 12.355 100629: 11.895 100630: 11.805 100701: 11.42 100702: 11.805 100705: 11.745 100706: 11.98 100707: 12.225 100708: 12.27 100709: 12.145 100712: 12.255 100713: 12.465 100714: 12.36 100715: 12.395 100716: 12.125 100719: 11.94 100720: 11.93 100721: 12.045 100722: 12.31 100723: 12.345 100726: 12.345 100727: 12.32 100728: 12.31 100729: 12.27 100730: 12.105 100802: 12.61 100803: 12.995 100804: 13.415 100805: 13.52 100806: 13.245 100809: 13.365 100810: 13.125 100811: 12.675 100812: 12.55 100813: 12.575 100816: 12.47 100817: 12.60 100818: 12.36 100819: 11.97 100820: 11.815 100823: 12.175 100824: 12.225 100825: 11.99 100826: 12.00 100827: 12.06 100830: 11.965 100831: 12.005 100901: 12.415 100902: 12.72 100903: 12.775 100906: 12.77 100907: 12.645 100908: 12.90 |