090804: 50.30
090805: 50.25
090806: 49.65
090807: 49.94
090810: 49.00
090811: 49.225
090812: 49.00
090813: 49.50
090814: 49.90
090817: 49.50
090818: 50.48
090819: 52.73
090820: 52.01
090821: 52.75
090824: 53.26
090825: 53.63
090826: 54.00
090827: 53.90
090828: 53.22
090831: 50.67
090901: 50.28
090902: 50.28
090903: 51.27
090904: 52.75
090907: 52.22
090908: 51.34
090909: 51.50
090910: 51.57
090911: 51.72
090914: 51.08
090915: 51.06
090916: 51.50
090917: 51.44
090918: 51.50
090921: 51.41
090922: 52.53
090923: 52.00
090924: 52.78
090925: 52.80
090928: 53.09
090929: 53.74
090930: 52.82
091001: 52.68
091002: 51.78
091005: 53.00
091006: 53.10
091007: 53.73
091008: 54.00
091009: 54.02
091012: 54.50
091013: 54.19
091014: 54.32
091015: 54.53
091016: 56.22
091019: 57.59
091020: 57.96
091021: 57.43
091022: 56.22
091023: 55.36
091026: 55.71
091027: 56.00
091028: 53.43
091029: 54.84
091030: 53.53
091102: 53.80
091103: 52.96
091104: 53.92
091105: 54.39
091106: 54.45
091109: 55.55
091110: 56.45
091111: 55.60
091112: 59.30
091113: 59.60
091116: 59.60
091117: 60.00
091118: 60.07
091119: 59.75
091120: 60.00
091123: 60.01
091124: 59.95
091125: 60.00
091126: 60.00
091127: 60.05
091130: 60.00
091201: 60.20
091202: 60.20
091203: 60.35
091204: 60.50
091207: 60.65
091208: 60.54
091209: 60.25
091210: 60.50
091211: 60.35
091214: 60.35
091215: 60.14
091216: 60.30
091217: 60.25
091218: 60.49
091221: 60.50
091222: 60.45
091223: 60.30
091224: 60.35
091228: 60.25
091229: 60.40
091230: 60.25
091231: 60.25
100104: 60.10
100105: 60.30
100106: 60.49
100107: 60.55
100108: 60.50
100111: 60.30
100112: 60.27
100113: 60.34
100114: 60.65
100115: 60.94
100118: 60.77
100119: 60.78
100120: 60.64
100121: 60.75
100122: 60.82
100125: 61.82
100126: 61.87
100127: 61.84
100128: 61.85
100129: 61.83
100201: 61.75
100202: 61.74
100203: 61.70
100204: 61.75
100205: 61.74
100208: 61.70
100209: 61.89
100210: 61.80
100211: 61.84
100212: 61.79
100215: 61.77
100216: 61.84
100217: 61.79
100218: 61.84
100219: 61.85
100222: 61.80
100223: 61.88
100224: 62.30
100225: 62.25
100226: 62.25
100301: 62.25
100302: 62.23
100303: 62.23
100304: 62.10
100305: 62.15
100308: 62.02
100309: 62.10
100310: 62.15
100311: 62.19
100312: 62.05
100315: 59.70X
100316: 59.64
100317: 59.68
100318: 59.67
100319: 59.67
100322: 59.76
100323: 59.65
100324: 59.88
100325: 59.95
100326: 60.00
100329: 60.10
100330: 60.09
100331: 60.00
100401: 60.00
100406: 60.00
100407: 60.00
100408: 60.22
100409: 60.49
100412: 60.00
100413: 60.00
100414: 60.00
100415: 60.19
100416: 60.05
100419: 60.00
100420: 60.29
100421: 60.20
100422: 60.00
100423: 60.00
100426: 60.00
100427: 60.00
100428: 60.00
100429: 60.00
100430: 60.00
100503: 60.00
100504: 60.00