110518: 22.735
110519: 22.75
110520: 22.68
110523: 22.555
110524: 22.495
110525: 22.495
110526: 22.50
110527: 22.48
110530: 22.54
110531: 22.68
110601: 22.74
110602: 22.335
110603: 22.38
110606: 22.32
110607: 22.415
110608: 22.235
110609: 22.32
110610: 22.10
110613: 22.215
110614: 22.30
110615: 22.17
110616: 22.235
110617: 22.33
110620: 22.345
110621: 22.35
110622: 22.415
110623: 22.20
110624: 22.50
110627: 22.59
110628: 22.59
110629: 22.615
110630: 22.605
110701: 22.79
110704: 23.045
110705: 23.03
110706: 23.185
110707: 23.45
110708: 23.38
110711: 23.185
110712: 23.07
110713: 22.82
110714: 22.855
110715: 22.72
110718: 22.585
110719: 22.515
110720: 22.80
110721: 22.895
110722: 23.13
110725: 23.02
110726: 22.855
110727: 22.75
110728: 22.99
110729: 22.65
110801: 22.42
110802: 22.44
110803: 22.095
110804: 22.70
110805: 22.78
110808: 22.405
110809: 22.25
110810: 21.65X
110811: 21.91
110812: 22.53
110815: 22.805
110816: 23.045
110817: 23.55
110818: 23.205
110819: 22.885
110822: 23.35
110823: 23.52
110824: 23.47
110825: 23.16
110826: 23.11
110829: 23.095
110830: 23.075
110831: 23.565
110901: 23.90
110902: 23.64
110905: 22.97
110906: 23.205
110907: 23.37
110908: 23.125
110909: 22.935
110912: 22.405
110913: 22.08
110914: 22.465
110915: 22.465
110916: 22.715
110919: 22.475
110920: 22.87
110921: 22.74
110922: 22.25
110923: 22.85
110926: 23.115
110927: 23.445
110928: 23.325
110929: 23.65
110930: 23.755
111003: 23.565
111004: 23.37
111005: 23.36
111006: 23.77
111007: 23.86
111010: 23.615
111011: 23.77
111012: 23.765
111013: 24.06
111014: 24.615
111017: 24.44
111018: 24.30
111019: 24.335
111020: 24.255
111021: 24.57
111024: 24.605
111025: 24.36
111026: 24.39
111027: 24.535
111028: 24.84
111031: 24.97
111101: 24.76
111102: 24.69
111103: 24.60
111104: 24.455
111107: 24.605
111108: 24.975
111109: 24.385X
111110: 24.27
111111: 24.69
111114: 24.39
111115: 24.33
111116: 24.45
111117: 24.40
111118: 24.21
111121: 23.805
111122: 24.20
111123: 23.68
111124: 23.315
111125: 23.80
111128: 24.345
111129: 24.63
111130: 25.295
111201: 24.895
111202: 24.75
111205: 24.785
111206: 25.005
111207: 25.365
111208: 25.30
111209: 25.505
111212: 25.51
111213: 25.60
111214: 25.32
111215: 25.29
111216: 24.995
111219: 25.385
111220: 25.54
111221: 25.63
111222: 25.825
111223: 26.15
111227: 26.155
111228: 26.20
111229: 26.575
111230: 26.57
120102: 27.105
120103: 26.90
120104: 26.595
120105: 26.975
120106: 26.32
120109: 26.475
120110: 26.585
120111: 25.72
120112: 25.565
120113: 25.47
120116: 25.76
120117: 25.59
120118: 25.44
120119: 25.20
120120: 25.255
120123: 25.285
120124: 25.24
120125: 25.415
120126: 25.555
120127: 25.375
120130: 25.53
120131: 25.45
120201: 25.885
120202: 24.775
120203: 25.255
120206: 25.33
120207: 25.425
120208: 25.06
120209: 25.26
120210: 25.245