110117: 12.82
110118: 12.88
110119: 12.76
110120: 12.77
110121: 12.84
110124: 12.80
110125: 12.77
110126: 12.85
110127: 12.90
110128: 12.83
110131: 12.80
110201: 12.85
110202: 12.815
110203: 12.825
110204: 12.895
110207: 12.97
110208: 12.75
110209: 12.645
110210: 12.575
110211: 12.615
110214: 11.835
110215: 11.80
110216: 12.10
110217: 12.045
110218: 12.035
110221: 11.91
110222: 11.98
110223: 11.76
110224: 11.70
110225: 11.56
110228: 12.20
110301: 12.25
110302: 12.205
110303: 12.50
110304: 12.20
110307: 12.07
110308: 12.01
110309: 12.00
110310: 12.05
110311: 12.065
110314: 12.04
110315: 11.645
110316: 11.565
110317: 11.88
110318: 11.855
110321: 12.15
110322: 12.20
110323: 12.15
110324: 12.40
110325: 12.385
110328: 12.365
110329: 12.35
110330: 12.305
110331: 12.28
110401: 12.49
110404: 12.45
110405: 12.485
110406: 12.54
110407: 12.15
110408: 11.885
110411: 12.085
110412: 11.855
110413: 12.04
110414: 11.97
110415: 12.54
110418: 12.23
110419: 12.56
110420: 13.00
110421: 13.245
110426: 13.16
110427: 13.335
110428: 13.565
110429: 13.48
110502: 13.50
110503: 13.40
110504: 13.355
110505: 13.40
110506: 12.49
110509: 12.335
110510: 12.305
110511: 12.16
110512: 12.05
110513: 12.075
110516: 12.005
110517: 11.95
110518: 11.815
110519: 11.90
110520: 12.035
110523: 11.905
110524: 11.90
110525: 12.10
110526: 12.15
110527: 12.28
110530: 12.405
110531: 12.38
110601: 12.28
110602: 12.20
110603: 12.28
110606: 11.96
110607: 12.04
110608: 12.125
110609: 12.205
110610: 12.185
110613: 12.20
110614: 12.28
110615: 12.25
110616: 12.185
110617: 12.055
110620: 12.00
110621: 11.98
110622: 11.865
110623: 11.625
110624: 11.585
110627: 11.68
110628: 11.69
110629: 12.005
110630: 12.185
110701: 12.075
110704: 12.04
110705: 12.17
110706: 12.06
110707: 12.10
110708: 11.95
110711: 11.605
110712: 11.42
110713: 11.655
110714: 11.60
110715: 11.305
110718: 11.485
110719: 11.525
110720: 11.60
110721: 11.60
110722: 11.60
110725: 11.50
110726: 11.45
110727: 11.325
110728: 11.25
110729: 11.50
110801: 11.08
110802: 10.35
110803: 9.835
110804: 9.50
110805: 9.122
110808: 8.754
110809: 9.01X
110810: 9.30
110811: 9.98
110812: 10.065
110815: 9.91
110816: 10.125
110817: 10.175
110818: 9.815
110819: 9.657
110822: 10.00
110823: 10.235
110824: 10.16
110825: 10.29
110826: 10.285
110829: 10.48
110830: 10.515
110831: 10.60
110901: 10.58
110902: 10.625
110905: 10.50
110906: 10.545
110907: 10.54
110908: 10.155
110909: 10.265
110912: 10.10
110913: 9.943
110914: 9.675
110915: 9.80
110916: 10.00
110919: 9.894
110920: 10.035
110921: 10.09
110922: 9.77
110923: 9.50
110926: 9.70
110927: 10.075
110928: 9.997
110929: 9.821
110930: 9.79
111003: 9.55
111004: 9.39
111005: 9.34
111006: 9.579
111007: 9.70
111010: 9.99
111011: 9.99
111012: 9.99
111013: 9.99