| |
EOE/AEX-index
De AEX-index is ingevoerd in 1983.
In dat jaar ging ze van start, en wel onder de naam EOE-index. Het enige doel was aanvankelijk een basis te zijn voor index-opties!
Blijkbaar vond men de toen gebruikelijke CBS-aandelen-index niet handig; daar zaten teveel fondsen in.
De EOE-index begon aanvankelijk met de fondsen ABN, Ahold, Akzo, Amro, Gist-Brocades, Heineken, Hoogovens, KLM, Kon.Olie, Nat-Nederlanden, Philips, Unilever en Nedlloyd.
Het eerste jaar was de index geen mandje maar een formule: huidige waarde = vorige waarde + gemiddelde procentuele verandering van de fondsen.
29 mei 1983 is Aegon toegevoegd.
Hieronder de samenstellingen van de AEX sind januari 1984.
(Voor de historische samenstelling van de Midkap klik op de tab MIDKAP, van de AScX klik op de tab AScX)
De samenstelling wordt ieder jaar begin maart veranderd.
Echter door splitsingen, e.d. zijn er regelmatig tussentijdse aanpassingen. Zie deze lijst voor de splitsingen.
De rode getallen representeren de jaarlijkse aanpassingen eind februari/begin maart en sinds 2008 de interim herziening begin september.
De groene getallen representeren de tussentijdse aanpassingen.
2010-2007
2006-2004
2003-2000
1999-1998
1998-1995
1994-1989
1988-1985
1985
| |
sinds 2-3 2010 |
sinds 30-11 2009 |
sinds 3-7 2009 |
sinds 3-3 2009 |
sinds 2-9 2008 |
sinds 4-7 2008 |
sinds 6-6 2008 |
sinds 14-5 2008 |
sinds 10-3 2008 |
sinds 4-3 2008 |
sinds 7-1 2008 |
sinds 2-11 2007 |
sinds 11-10 2007 |
sinds 1-10 2007 |
sinds 25-9 2007 |
sinds 23-8 2007 |
sinds 22-6 2007 |
sinds 2-3 2007 |
sinds 3-11 2006 |
sinds 2-6 2006 |
sinds 23-5 2006 |
sinds 2-3 2006 |
sinds 11-10 2005 |
sinds 5-9 2005 |
sinds 10-8 2005 |
sinds 20-7 2005 |
sinds 29-6 2005 |
sinds 13-4 2005 |
sinds 15-3 2005 |
sinds 2-3 2005 |
sinds 4-5 2004 |
sinds 2-3 2004 |
sinds 16-1 2004 |
sinds 27-11 2003 |
sinds 26-9 2003 |
sinds 3-3 2003 |
sinds 31-12 2002 |
sinds 1-3 2002 |
sinds 14-2 2002 |
sinds 2-7 2001 |
sinds 1-5 2001 |
sinds 1-3 2001 |
sinds 1-9 2000 |
sinds 4-8 2000 |
sinds 5-6 2000 |
sinds 30-5 2000 |
sinds 18-5 2000 |
sinds 17-4 2000 |
sinds 20-3 2000 |
sinds 18-2 2000 |
sinds 11-10 1999 |
sinds 6-10 1999 |
sinds 20-9 1999 |
sinds 31-5 1999 |
sinds 10-5 1999 |
sinds 28-4 1999 |
sinds 19-2 1999 |
sinds 11-1 1999 |
sinds 8-12 1998 |
sinds 30-10 1998 |
sinds 31-8 1998 |
sinds 1-7 1998 |
sinds 29-6 1998 |
sinds 25-6 1998 |
sinds 25-5 1998 |
sinds 8-5 1998 |
sinds 5-5 1998 |
sinds 20-2 1998 |
sinds 13-10 1997 |
sinds 1-9 1997 |
sinds 21-7 1997 |
sinds 30-6 1997 |
sinds 13-5 1997 |
sinds 21-2 1997 |
sinds 6-6 1996 |
sinds 3-6 1996 |
sinds 19-2 1996 |
sinds 6-2 1996 |
sinds 1-6 1995 |
sinds 28-4 1995 |
sinds 17-2 1995 |
sinds 5-10 1994 |
sinds 18-2 1994 |
sinds 15-11 1993 |
sinds 7-4 1993 |
sinds 9-3 1993 |
sinds 4-2 1993 |
sinds 9-6 1992 |
sinds 24-4 1992 |
sinds 19-4 1991 |
sinds 1-3 1991 |
sinds 17-12 1990 |
sinds 27-8 1990 |
sinds 31-10 1989 |
sinds 5-10 1989 |
sinds 1-8 1989 |
sinds 28-4 1989 |
sinds 18-1 1989 |
sinds 3-10 1988 |
sinds 20-6 1988 |
sinds 26-8 1987 |
sinds 29-6 1987 |
sinds 24-4 1987 |
sinds 17-12 1986 |
sinds 1-12 1986 |
sinds 1-10 1986 |
sinds 1-7 1986 |
sinds 29-4 1986 |
sinds 3-1 1986 |
sinds 13-11 1985 |
sinds 14-6 1985 |
sinds 11-3 1985 |
sinds 3-1 1985 |
|
| opmerking: |
|
52* |
51* |
|
50* |
49* |
48* |
47* |
46* |
|
45* |
44* |
43* |
42* |
41* |
40* |
39* |
|
38* |
|
37* |
|
36* |
|
35* |
34* |
|
33* |
32* |
|
31* |
|
30* |
29* |
28* |
|
27* |
|
26* |
|
25* |
|
|
24* |
|
|
|
|
|
|
|
23* |
|
|
|
22* |
|
|
21* |
20* |
19* |
|
18* |
17* |
|
|
|
16* |
|
|
|
|
|
|
|
|
|
|
|
|
|
15* |
14* |
13* |
12* |
11* |
10* |
|
|
9* |
8* |
|
7* |
|
6* |
|
|
|
|
5* |
|
|
|
|
4* |
3* |
|
|
2* |
|
|
|
1* |
|
| AEGON |
189 |
195 |
195 |
195 |
181 |
184 |
183 |
183 |
183 |
182 |
189 |
189 |
185 |
161 |
161 |
161 |
161 |
161 |
177 |
177 |
177 |
171 |
173 |
173 |
173 |
172 |
172 |
172 |
172 |
172 |
205 |
203 |
204 |
204 |
204 |
204 |
145 |
145 |
157 |
157 |
157 |
157 |
158 |
158 |
158 |
158 |
158 |
79 |
79 |
79 |
58 |
58 |
58 |
58 |
58 |
58 |
58 |
88 |
88 |
88 |
88 |
88 |
88 |
88 |
88 |
44 |
44 |
44 |
46 |
46 |
46 |
46 |
46 |
46 |
44 |
44 |
44 |
52.5 |
52.5 |
21 |
21 |
23 |
23 |
24 |
24 |
24 |
24 |
24 |
12 |
12 |
12 |
12 |
12 |
9 |
9 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
14 |
14 |
14 |
16 |
16 |
8 |
8 |
AEGON |
| Ahold |
144 |
148 |
148 |
148 |
132 |
134 |
133 |
133 |
133 |
132 |
185 |
185 |
181 |
157.25 |
157.25 |
157.25 |
157 |
157 |
168 |
168 |
168 |
166 |
175 |
175 |
175 |
173 |
173 |
173 |
173 |
173 |
210 |
206 |
154.8 |
154.8 |
131 |
131 |
125 |
125 |
138 |
134 |
134 |
134 |
88 |
88 |
88 |
88 |
88 |
88 |
88 |
88 |
99 |
99 |
99 |
99 |
99 |
99 |
99 |
80 |
80 |
78 |
78 |
78 |
78 |
78 |
78 |
78 |
78 |
78 |
87 |
87 |
87 |
29 |
29 |
29 |
22 |
22 |
22 |
25 |
25 |
25 |
25 |
27 |
27 |
32 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
8 |
8 |
8 |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
11 |
11 |
11 |
16 |
19 |
19 |
19 |
28 |
7 |
7 |
7 |
Ahold |
| Air France-KLM |
29 |
37 |
37 |
37 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Air France-KLM |
| Akzo |
28 |
32 |
32 |
32 |
30 |
32 |
32 |
32 |
32 |
32 |
33 |
33 |
32 |
28 |
28 |
28 |
28 |
28 |
31 |
31 |
31 |
31 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
38 |
38 |
41 |
41 |
41 |
41 |
39 |
39 |
46 |
46 |
46 |
46 |
39 |
39 |
39 |
39 |
39 |
39 |
39 |
39 |
44 |
44 |
44 |
44 |
44 |
44 |
44 |
45 |
45 |
44 |
44 |
44 |
11 |
11 |
11 |
11 |
11 |
11 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
14 |
14 |
14 |
14 |
13 |
13 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
10 |
11 |
11 |
11 |
13 |
13 |
13 |
13 |
Akzo |
| Arcelor Mittal |
103 |
135 |
135 |
135 |
121 |
123 |
122 |
122 |
122 |
121 |
109 |
109 |
106 |
93 |
93 |
93 |
93 |
93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Arcelor Mittal |
| ASM Litho |
52 |
53 |
53 |
53 |
48 |
49 |
48 |
48 |
48 |
48 |
55 |
55 |
54 |
46.75 |
48 |
48 |
48 |
48 |
53 |
53 |
53 |
52 |
54 |
54 |
54 |
54 |
54 |
54 |
54 |
54 |
68 |
68 |
67 |
67 |
67 |
67 |
65 |
65 |
66 |
66 |
66 |
66 |
58 |
58 |
57 |
57 |
57 |
57 |
19 |
19 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
22 |
11 |
11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ASM Litho |
| BAM Groep |
14 |
17 |
17 |
17 |
12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BAM Groep |
| Boskalis |
8 |
8 |
8 |
8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Boskalis |
| Corio |
9 |
6 |
6 |
6 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corio |
| DSM |
19 |
23 |
23 |
23 |
15 |
15 |
15 |
15 |
15 |
15 |
22 |
22 |
22 |
19 |
19 |
19 |
19 |
19 |
22 |
22 |
22 |
22 |
22 |
22 |
11 |
11 |
11 |
11 |
11 |
11 |
13 |
13 |
14 |
14 |
14 |
14 |
14 |
14 |
16 |
16 |
16 |
16 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
16.5 |
16.5 |
16.5 |
5.5 |
5.5 |
5.5 |
5.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
5 |
5 |
5 |
5 |
5 |
5 |
6 |
6 |
6 |
7 |
7 |
7 |
7 |
8.1 |
8.1 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DSM |
| Fugro |
8 |
9.5 |
9.5 |
9.5 |
6.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fugro |
| Heineken |
30 |
30 |
30 |
30 |
27 |
28 |
28 |
28 |
28 |
27 |
29 |
29 |
28 |
24 |
24 |
24 |
24 |
24 |
27 |
27 |
27 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
33.75 |
27 |
27 |
27 |
27 |
27 |
26 |
26 |
31 |
31.25 |
31.25 |
25 |
42 |
42 |
42 |
42 |
42 |
42 |
42 |
42 |
48 |
48 |
48 |
48 |
48 |
48 |
48 |
51 |
51 |
50 |
50 |
50 |
50 |
50 |
50 |
50 |
50 |
8 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
10 |
10 |
10 |
8 |
9 |
9 |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
11 |
11 |
11 |
11 |
11 |
11 |
8.75 |
8.75 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
9 |
9 |
9 |
7 |
9 |
9 |
9 |
9 |
Heineken |
| ING |
461 |
332 |
255 |
255 |
247 |
252 |
251 |
251 |
251 |
249 |
258 |
258 |
252 |
219 |
219 |
219 |
219 |
219 |
225 |
225 |
225 |
221 |
239 |
239 |
239 |
238 |
238 |
238 |
238 |
238 |
181 |
181 |
212 |
212 |
212 |
212 |
183 |
183 |
156 |
156 |
78 |
78 |
119 |
119 |
119 |
119 |
119 |
119 |
119 |
119 |
110 |
110 |
110 |
110 |
110 |
110 |
110 |
103 |
103 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
101 |
101 |
101 |
101 |
101 |
101 |
117.5 |
117.5 |
47 |
51 |
51 |
51 |
51 |
49 |
49 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
45.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ING |
| KPN |
196 |
212 |
212 |
212 |
203 |
207 |
206 |
206 |
206 |
205 |
170 |
170 |
166 |
144 |
144 |
144 |
144 |
144 |
244 |
244 |
244 |
241 |
262 |
260 |
260 |
259 |
259 |
259 |
259 |
259 |
339 |
332 |
271 |
271 |
271 |
271 |
230 |
230 |
145 |
145.5 |
145.5 |
142 |
120.7 |
120 |
120 |
60 |
60 |
60 |
60 |
60 |
75 |
75 |
75 |
75 |
75 |
75 |
75 |
74 |
74 |
73 |
73 |
73 |
73 |
73 |
73 |
73 |
73 |
73 |
81 |
81 |
81 |
81 |
81 |
81 |
78 |
78 |
78 |
27 |
27 |
27 |
27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KPN |
| Philips |
117 |
120 |
120 |
120 |
127 |
129 |
128 |
128 |
128 |
127 |
134 |
134 |
131 |
114 |
114 |
114 |
114 |
114 |
146 |
146 |
146 |
141 |
156 |
156 |
156 |
153 |
153 |
153 |
153 |
153 |
148 |
146 |
172 |
172 |
172 |
172 |
162 |
162 |
169 |
170 |
170 |
170 |
159 |
159 |
160 |
160 |
160 |
160 |
40 |
40 |
54.23 |
54.23 |
54.23 |
54.23 |
56 |
56 |
56 |
52 |
52 |
52 |
52 |
52 |
52 |
52 |
52 |
52 |
52 |
52 |
60 |
60 |
60 |
60 |
60 |
60 |
58 |
58 |
58 |
67 |
67 |
67 |
67 |
75 |
75 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
26 |
26 |
26 |
23 |
23 |
23 |
23 |
Philips |
| Randstad |
13 |
16 |
16 |
16 |
16 |
16 |
15.9 |
15.9 |
6.5 |
6.5 |
7 |
7 |
7 |
6 |
6 |
6 |
6 |
6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Randstad |
| RD Shell-A |
238 |
194 |
194 |
194 |
286 |
291 |
290 |
290 |
290 |
287 |
339 |
339 |
331 |
288 |
288 |
288 |
288 |
288 |
271 |
271 |
271 |
266 |
237 |
237 |
237 |
236 |
118 |
118 |
118 |
118 |
90 |
89 |
72 |
72 |
72 |
72 |
83 |
83 |
93 |
93 |
93 |
93 |
118 |
118 |
118 |
118 |
118 |
118 |
118 |
118 |
135 |
135 |
135 |
135 |
135 |
135 |
135 |
96 |
96 |
96 |
96 |
96 |
96 |
96 |
96 |
96 |
96 |
96 |
88 |
88 |
88 |
88 |
22 |
22 |
22 |
22 |
22 |
21 |
21 |
21 |
21 |
21 |
21 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
12 |
12 |
12 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
8 |
10 |
10 |
10 |
7 |
7 |
7 |
7 |
RD Shell-A |
| Reed Elsevier |
83 |
82 |
82 |
82 |
73 |
74 |
74 |
74 |
74 |
73 |
85.75 |
86 |
84 |
73 |
73 |
73 |
73 |
73 |
79 |
79 |
79 |
79 |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
95 |
95 |
102 |
102 |
102 |
102 |
100 |
100 |
116 |
116 |
116 |
116 |
92 |
92 |
92 |
92 |
92 |
92 |
92 |
92 |
104 |
104 |
104 |
104 |
104 |
104 |
104 |
103 |
103 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
102 |
116 |
116 |
116 |
116 |
116 |
116 |
117 |
117 |
117 |
128 |
128 |
128 |
128 |
150 |
15 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
25 |
25 |
25 |
25 |
25 |
25 |
25 |
25 |
5 |
5 |
7 |
|
|
|
|
|
|
|
Reed Elsevier |
| SBM Offshore |
20 |
18 |
18 |
18 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
14 |
14 |
14 |
14 |
14 |
15 |
15 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SBM Offshore |
| TNT |
45 |
45 |
45 |
45 |
41 |
42 |
42 |
42 |
42 |
42 |
54 |
54 |
53 |
46 |
46 |
46 |
46 |
46 |
48 |
48 |
48 |
48 |
54 |
53 |
53 |
53 |
53 |
53 |
53 |
53 |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
56 |
56 |
56 |
56 |
68 |
68 |
66 |
66 |
66 |
66 |
66 |
66 |
77 |
77 |
77 |
77 |
77 |
77 |
77 |
75 |
75 |
73 |
73 |
73 |
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TNT |
| TomTom |
12 |
9.75 |
9.75 |
8 |
17 |
17 |
16.6 |
7 |
7 |
7 |
6.25 |
6.25 |
6.25 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
6 |
6 |
6 |
6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TomTom |
| Unibail-Rodamco |
11 |
10 |
10 |
10 |
9 |
9 |
9 |
9 |
9 |
9 |
4.25 |
4.25 |
4.25 |
3.74 |
3.74 |
3.74 |
3.74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Unibail-Rodamco |
| Unilever |
196 |
211 |
211 |
211 |
187 |
190 |
190 |
190 |
190 |
189 |
199 |
199 |
195 |
170 |
170 |
170 |
170 |
170 |
188.5 |
186 |
186 |
61 |
64 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
61 |
60 |
52 |
52 |
52 |
52 |
74 |
74 |
87 |
89 |
89 |
89 |
78 |
78 |
78 |
78 |
78 |
78 |
78 |
78 |
78.25 |
78.25 |
78.25 |
78.25 |
78.25 |
79 |
79 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
20 |
20 |
20 |
20 |
20 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
19 |
19 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
3 |
3 |
3 |
3 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
Unilever |
| Wereldhave |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Wereldhave |
| Wolters Kluwer |
35 |
36 |
36 |
36 |
34 |
35 |
35 |
35 |
35 |
35 |
37 |
37 |
36 |
31 |
31 |
31 |
31 |
31 |
34 |
34 |
34 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
39 |
39 |
39 |
39 |
39 |
39 |
38 |
38 |
47 |
45 |
45 |
45 |
39 |
39 |
38 |
38 |
38 |
38 |
38 |
38 |
44 |
44 |
44 |
44 |
44 |
44 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
13 |
13 |
13 |
13 |
15 |
15 |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Wolters Kluwer |
| Uit de AEX Index verdwenen: |
| Fortis |
|
|
|
|
242 |
247 |
246 |
246 |
246 |
244 |
181 |
181 |
177 |
154.1 |
154.1 |
129 |
129 |
129 |
143 |
143 |
143 |
139 |
146 |
146 |
146 |
145 |
145 |
145 |
145 |
145 |
175 |
173 |
181 |
181 |
181 |
181 |
175 |
175 |
66 |
66 |
66 |
66 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
63 |
58 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
31 |
31 |
31 |
31 |
31 |
31 |
30 |
12 |
12 |
14 |
14 |
14 |
14 |
16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fortis |
| USG People |
|
|
|
|
8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
USG People |
| Corp Expr |
|
|
|
|
|
|
20 |
20 |
20 |
20 |
21 |
21 |
21 |
18 |
18 |
18 |
18 |
18 |
20 |
20 |
20 |
20 |
16 |
16 |
16 |
15.75 |
15.75 |
15.75 |
15.75 |
15 |
18 |
18 |
18 |
18 |
18 |
18 |
18 |
18 |
16 |
16 |
16 |
16 |
|
|
|
|
|
|
|
|
12 |
12 |
12 |
12 |
12 |
12 |
12 |
17 |
17 |
16.75 |
16.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corp Expr |
| Tele Atlas |
|
|
|
|
|
|
|
7.5 |
7.5 |
7.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tele Atlas |
| Vedior |
|
|
|
|
|
|
|
|
14 |
14 |
20 |
20 |
20 |
17 |
17 |
17 |
17 |
17 |
18 |
18 |
18 |
18 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12 |
12 |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Vedior |
| Hagemeyer |
|
|
|
|
|
|
|
|
|
65 |
60 |
60 |
59 |
51 |
51 |
51 |
51 |
51 |
56 |
56 |
56 |
55 |
57 |
56 |
56 |
56 |
56 |
56 |
56 |
56 |
67 |
66 |
20 |
15 |
15 |
15 |
15 |
15 |
17 |
17 |
17 |
17 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
8 |
7 |
7 |
7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hagemeyer |
| Numico |
|
|
|
|
|
|
|
|
|
|
|
|
22 |
19 |
19 |
19 |
19 |
19 |
20 |
20 |
20 |
20 |
18 |
18 |
18 |
18 |
18 |
18 |
18 |
18 |
23 |
23 |
23 |
23 |
23 |
23 |
22 |
22 |
24 |
24 |
24 |
24 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
20 |
20 |
5 |
5 |
5 |
5 |
4 |
4 |
4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Numico |
| ABN AMRO |
|
|
|
|
|
|
|
|
|
|
|
|
|
190 |
190 |
190 |
190 |
190 |
207 |
207 |
207 |
203 |
190 |
190 |
190 |
189 |
189 |
189 |
189 |
189 |
198 |
197 |
185 |
185 |
185 |
185 |
210 |
210 |
236 |
236 |
236 |
236 |
201 |
201 |
201 |
201 |
201 |
201 |
201 |
201 |
227 |
227 |
227 |
227 |
227 |
227 |
227 |
219 |
219 |
214 |
214 |
214 |
214 |
214 |
214 |
214 |
214 |
214 |
216 |
216 |
216 |
216 |
216 |
54 |
54 |
54 |
54 |
60 |
60 |
60 |
60 |
61 |
61 |
39.2 |
39 |
39 |
39 |
39 |
39 |
39 |
39 |
39 |
39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ABN AMRO |
| Rodamco Eur |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 |
7 |
7 |
7 |
7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rodamco Eur |
| Getronics |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13 |
13 |
13 |
13 |
8.75 |
8.75 |
8.75 |
8.7 |
8.7 |
61 |
55 |
55 |
69 |
68 |
59 |
59 |
59 |
59 |
55 |
55 |
54 |
55 |
55 |
55 |
46 |
46 |
45 |
45 |
15 |
15 |
15 |
15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Getronics |
| VNU |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
34 |
34 |
34 |
34 |
34 |
34 |
32 |
32 |
37 |
37 |
37 |
37 |
31 |
31 |
31 |
31 |
31 |
31 |
31 |
31 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
33 |
38 |
3.0 |
3.8 |
3.8 |
3.5 |
3.5 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VNU |
| Versatel |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
44 |
44 |
43 |
43 |
43 |
43 |
43 |
60 |
60 |
|
|
|
|
|
|
6.5 |
6.5 |
6.5 |
6.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Versatel |
| P&O Nedlloyd |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4.5 |
4.5 |
4.5 |
4.5 |
5 |
5 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
35 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
9 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
P&O Nedlloyd |
| Vd Moolen |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 |
5 |
5.5 |
5.5 |
5.5 |
5.5 |
5 |
5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Vd Moolen |
| Gucci |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.5 |
8.3 |
8.3 |
8.3 |
7 |
7 |
7 |
9 |
8 |
8 |
8 |
2 |
2 |
2 |
2 |
2 |
2 |
2 |
2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gucci |
| LogicaCMG |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
103 |
103 |
103 |
103 |
39 |
80 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LogicaCMG |
| KPNQwest |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8 |
8 |
8 |
8 |
8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KPNQwest |
| UPC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
34 |
34 |
34 |
59 |
59 |
60 |
60 |
60 |
60 |
60 |
20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
UPC |
| Corus |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
414 |
414 |
417 |
417 |
417 |
417 |
417 |
417 |
175 |
175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corus |
| Vendex KBB |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
21 |
21 |
21.2 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Vendex KBB |
| Baan |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31 |
31 |
31 |
31 |
31 |
31 |
32 |
32 |
32 |
32 |
32 |
32 |
32 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Baan |
| KLM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.2 |
10 |
10 |
10 |
10 |
10 |
10 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
15 |
17 |
17 |
17 |
17 |
12 |
12 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
28 |
35 |
32 |
32 |
32 |
28 |
28 |
28 |
28 |
KLM |
| OCÉ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13 |
13 |
13 |
13 |
13 |
13 |
13 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
3 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3 |
3 |
3 |
3 |
3 |
|
|
|
|
|
|
|
|
OCÉ |
| Hoogovens |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6 |
6 |
6 |
6 |
6 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
6 |
6 |
6 |
6 |
7 |
7 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
11 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
30 |
22 |
21 |
21 |
21 |
19 |
19 |
19 |
19 |
Hoogovens |
| Polygram |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
9 |
9 |
9 |
9 |
10 |
10 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Polygram |
| KNP BT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16 |
16 |
16 |
16 |
16 |
16 |
16 |
17 |
17 |
17 |
17 |
17 |
17 |
18 |
18 |
18 |
20 |
20 |
20 |
20 |
23 |
23 |
34.55 |
34 |
34 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KNP BT |
| Gist Broc. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7.5 |
7.5 |
7.5 |
7.5 |
8 |
8 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
26 |
30 |
30 |
6 |
6 |
7 |
7 |
7 |
7 |
Gist Broc. |
| Wessanen |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
17 |
17 |
17 |
17 |
18 |
18 |
32.5 |
32.5 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Wessanen |
| CSM/C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.5 |
6.5 |
6.5 |
7.5 |
7.5 |
7.5 |
7.5 |
8.4 |
8.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CSM/C |
| Pakhoed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6 |
6 |
6 |
6 |
6 |
6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Pakhoed |
| Stork |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.5 |
5.5 |
5.5 |
5.5 |
6.5 |
6.5 |
3.1 |
3.1 |
3.1 |
3.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stork |
| Fokker |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11 |
11 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fokker |
| Amev |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
19 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
21 |
19 |
19 |
19 |
|
|
|
|
Amev |
| Van Ommeren |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
29 |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Van Ommeren |
| Bührmann-T. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
24 |
24 |
24 |
24 |
24 |
24 |
24 |
24 |
24 |
6 |
|
|
|
|
|
|
|
|
Bührmann-T. |
| KNP |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
35.2 |
35.2 |
35.2 |
35.2 |
8.8 |
8 |
8 |
8 |
8 |
8 |
10 |
|
|
|
|
|
|
|
KNP |
| DAF |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAF |
| NMB |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
4 |
|
|
|
|
|
6 |
6 |
6 |
6 |
6 |
|
|
|
|
|
|
|
|
NMB |
| Nat. Nederl. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22 |
22 |
22 |
22 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
16 |
18 |
20 |
20 |
20 |
20 |
20 |
20 |
5 |
Nat. Nederl. |
| ABN |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
36 |
36 |
20 |
20 |
20 |
20 |
20 |
20 |
2 |
2 |
2 |
2 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
ABN |
| Amro |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19 |
19 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
14 |
15 |
15 |
15 |
15 |
19 |
19 |
19 |
19 |
Amro |
| Robeco |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
18 |
18 |
18 |
18 |
Robeco |
Opmerkingen:
- 1) Uitbreiding van de EOE-index met Robeco naar 15 fondsen.
- 2) Uitbreiding van de EOE-index met Amev naar 16 fondsen.
- 3) Uitbreiding van de EOE-index naar 17 fondsen met de vervanging van Robeco door Elsevier en KNP.
- 4) Uitbreiding van de EOE-index naar 20 fondsen met Bührmann-Tetterode, NMB en Océ vd Grinten.
- 5) MB en Océ vd Grinten worden vervangen door v Ommeren-Ceteco(31.54) en Wessanen(11.2).
- 6) Uitbreiding van de EOE-index naar 25 fondsen met DAF, DSM, Fokker NMB en VNU. Bovendien worden verschillende wegingen ingevoerd: 10 fondsen met 5% en 15 fondsen met 3 1/3%.
- 7) Door het samengaan van ABN en Amro worden deze fondsen vervangen door ABN-Amro(39) en Polygram(27.4) toegevoegd. Bovendien wordt de weging van Aegon verhoogd van 3 1/3% naar 5% (12).
- 8) Door het samengaan van NMB-Postbank en Nationale-Nederlanden worden deze fondsen vervangen door ING(45.6).
- 9) Wolters-Kluwer(16.9) wordt toegevoegd en de weging ING verlaagd van 45.6 naar 28.
- 10) DAF wordt geschrapt van de officiële markt, verdwijnt uit de index en wordt vervangen door Stork(3.1).
- 11) Door het samengaan van KNP, Bührmann-Tetterode en de VRG-Groep worden de fondsen KNP en Bührmann-Tetterode vervangen door Kon) KNP-BT(34).
- 12. Door het samengaan van Bols en Wessanen wordt het fonds Wessanen vervangen door BolsWessanen(32.5).
- 13) Wegens juridische zaken is op 16/9/93 van ABN-Amro en op 1/10/93 van KNP-BT de weging aangepast. (hier zijn geen aparte kolommen van)
- 14) Op 1 januari 1994 is de naam EOE-Index vervangen door AEX-Index. De regels zijn aangepast: Elk jaar wordt eind februari de weging van de fondsen berekend op grond van de markt kapitalisatie.
- 15) Op 20 juni 1994 is de naam Amev vervangen door Fortis. (geen aparte kolom)
- 16) Op 26 januari 1998 is de naam Nutricia vervangen door Numico. (geen aparte kolom)
- 17) Afsplitsing Vedior van Vendex. Waarde van de 12 aandelen Vendex is omlaag gegaan; ter compensatie hiervoor 11.85 aandelen Vedior.
- 18) Afsplitsing TNT Post Groep van KPN. TNT Post Groep wordt in de AEX-Index opgenomen met weging 83.
- 19) KNP-BT is Bührmann geworden.
- 20) Weging Vendex aangepast naar 21.2 na de overname door Laurus van de Vendex Food Groep.
- 21) Polygram verdwenen; weging van een aantal overige fondsen in mandje aangepast.
- 22) Aanpassing wegens het uitgekeerde superdividend, en de aanpassing van nominale waarde van de aandelen
- 23) Hoogovens wegens overname vervangen door Corus met weging 175.
- 24) Baan verdwenen; weging van een aantal overige fondsen in mandje aangepast.
- 25) Op 4 mei 2001 is het aantal KPN aandelen veranderd van 142 naar 145.5, wegens aanpassing van nominale waarde van de aandelen. Deze aanpassing staat niet in een aparte kolom in de tabel.
Op 6 augustus 2001 is de naam TNT Post Groep veranderd in TPG.
- 26) Op 12 december 2001 is het aantal gucci aandelen veranderd van 8 naar 8.67, wegens het uitgekeerde superdividend.Deze aanpassing staat niet in een aparte kolom in de tabel.
UPC uit de index verdwenen wegens een negatief eigen vermogen; weging van een aantal overige fondsen in mandje aangepast.
- 27) Per 6 juni 2002 is KPNQwest uit de index verdwenen wegens een faillissement. Deze aanpassing staat niet in een aparte kolom in de tabel.
CMG is gefuseerd met Logica. Het aantal aandelen in het mandje is omgezet van 80 CMG naar 39 LogicaCMG.
- 28) Aanpassing wegens het uitgekeerde superdividend van Gucci
- 29) Aanpassing wegens een claim emissie van Ahold
- 30) Aanpassing wegens SETs emissie van Hagemeyer
- 31) 19/4/2004: Aanpassing wegens het uitgekeerde extra dividend, weging KPN naar 338.75.
3/5/2004: Gucci verdwenen uit de index: weging overgebleven fondsen aangepast. 4/5/2004: Heineken heeft een bonusaandeel uitgekeerd.
- 32) Aanpassing wegens een claim emissie van Buhrmann.
- 33) Aanpassing wegens een claim emissie van Getronics.
Op 11 april is de naam van TPG gewijzigd in TNT.
- 34) Omwisseling aandelen Kon Olie voor Royal Dutch
- 35) P&O Nedlloyd verdwenen; weging van een aantal overige fondsen aangepast.
- 36) Versatel verdwenen; weging van een aantal overige fondsen aangepast.
- 37) VNU verdwenen; weging van een aantal overige fondsen aangepast.Op 22 mei is Unilever gesplitst.
- 38) Unilever keert een eenmalig dividend uit van € 0,26.
- 39) Rodamco Europe is overgenomen Unibail; in de index is het fonds nu vervangen door Unibail-Rodamco.
Bovendien heeft op 20 april Bührmann zijn naam gewijzigd in Corporate Express.
- 40) Ahold heeft € 1,89 per aandeel uitgekeerd, gevolgd door een reversed split 5:4.
- 41) Aanpassing wegens een claim emissie van Fortis.
- 42) ASM Litho heeft € 2,04 per aandeel uitgekeerd, gevolgd door een reversed split 9:8.
- 43) ABN-Amro uit de index verdwenen; weging van de overige fondsen aangepast.
- 44) Numico uit de index verdwenen; weging van de overige fondsen aangepast.
- 45) Reed Elsevier heeft een speciale uitkering gedaan van € 1.767 per aandeel, gevolgd door een 'reversed' split van 67 op 58.
- 46) Hagemeyer uit de index verdwenen; weging van de overige fondsen aangepast.
- 47) Vedior overgenomen door Randstad, weging van Randstad aangepast.
- 48) Tele Atlas overgenomen door TomTom, weging van TomTom aangepast.
- 49) Corporate Express overgenomen door Staples, weging van de overige fondsen aangepast.
- 50) De aanvulling tot 50 fondsen in de eerste interim herziening.
- 51) Claimemissie van TomTom: 5 rights per 8 aandelen voor € 4.21.
- 52) Claimemissie van ING: 6 rights per 7 aandelen voor € 4.24.
N.B. Voor 4/8/2000 bedroeg het aantal aandelen PHILIPS gedurende twee dagen niet 160 maar 159.7, wegens een aanpassing van de waarde van het aandeel.
N.B. Deze pagina is achteraf samengesteld; gereconstrueerd uit oude files... Er kunnen dus nog fouten in de tabel zitten.
|